Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 0.060130 0.061910 0.001780 3.0% 0.070280
High 0.062480 0.064360 0.001880 3.0% 0.070340
Low 0.059680 0.061790 0.002110 3.5% 0.058210
Close 0.061910 0.063210 0.001300 2.1% 0.063210
Range 0.002800 0.002570 -0.000230 -8.2% 0.012130
ATR 0.006125 0.005871 -0.000254 -4.1% 0.000000
Volume 642,461,872 656,996,468 14,534,596 2.3% 2,562,270,913
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.070830 0.069590 0.064624
R3 0.068260 0.067020 0.063917
R2 0.065690 0.065690 0.063681
R1 0.064450 0.064450 0.063446 0.065070
PP 0.063120 0.063120 0.063120 0.063430
S1 0.061880 0.061880 0.062974 0.062500
S2 0.060550 0.060550 0.062739
S3 0.057980 0.059310 0.062503
S4 0.055410 0.056740 0.061797
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.100310 0.093890 0.069882
R3 0.088180 0.081760 0.066546
R2 0.076050 0.076050 0.065434
R1 0.069630 0.069630 0.064322 0.066775
PP 0.063920 0.063920 0.063920 0.062493
S1 0.057500 0.057500 0.062098 0.054645
S2 0.051790 0.051790 0.060986
S3 0.039660 0.045370 0.059874
S4 0.027530 0.033240 0.056539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070340 0.058210 0.012130 19.2% 0.003938 6.2% 41% False False 512,454,182
10 0.072920 0.058210 0.014710 23.3% 0.003879 6.1% 34% False False 625,834,627
20 0.078260 0.049430 0.028830 45.6% 0.005604 8.9% 48% False False 772,304,054
40 0.090560 0.049430 0.041130 65.1% 0.006170 9.8% 34% False False 601,929,153
60 0.170680 0.049430 0.121250 191.8% 0.009104 14.4% 11% False False 401,874,634
80 0.179300 0.049430 0.129870 205.5% 0.010242 16.2% 11% False False 301,792,212
100 0.179300 0.049430 0.129870 205.5% 0.009724 15.4% 11% False False 241,575,847
120 0.179300 0.049430 0.129870 205.5% 0.009957 15.8% 11% False False 201,455,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000701
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.075283
2.618 0.071088
1.618 0.068518
1.000 0.066930
0.618 0.065948
HIGH 0.064360
0.618 0.063378
0.500 0.063075
0.382 0.062772
LOW 0.061790
0.618 0.060202
1.000 0.059220
1.618 0.057632
2.618 0.055062
4.250 0.050868
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 0.063165 0.062568
PP 0.063120 0.061927
S1 0.063075 0.061285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.