Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 0.060530 0.060130 -0.000400 -0.7% 0.067890
High 0.062150 0.062480 0.000330 0.5% 0.072920
Low 0.058210 0.059680 0.001470 2.5% 0.065690
Close 0.060130 0.061910 0.001780 3.0% 0.070280
Range 0.003940 0.002800 -0.001140 -28.9% 0.007230
ATR 0.006380 0.006125 -0.000256 -4.0% 0.000000
Volume 722,156,945 642,461,872 -79,695,073 -11.0% 2,722,027,180
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.069757 0.068633 0.063450
R3 0.066957 0.065833 0.062680
R2 0.064157 0.064157 0.062423
R1 0.063033 0.063033 0.062167 0.063595
PP 0.061357 0.061357 0.061357 0.061638
S1 0.060233 0.060233 0.061653 0.060795
S2 0.058557 0.058557 0.061397
S3 0.055757 0.057433 0.061140
S4 0.052957 0.054633 0.060370
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.091320 0.088030 0.074257
R3 0.084090 0.080800 0.072268
R2 0.076860 0.076860 0.071606
R1 0.073570 0.073570 0.070943 0.075215
PP 0.069630 0.069630 0.069630 0.070453
S1 0.066340 0.066340 0.069617 0.067985
S2 0.062400 0.062400 0.068955
S3 0.055170 0.059110 0.068292
S4 0.047940 0.051880 0.066304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072920 0.058210 0.014710 23.8% 0.004300 6.9% 25% False False 526,234,956
10 0.072920 0.058210 0.014710 23.8% 0.004475 7.2% 25% False False 663,052,098
20 0.078260 0.049430 0.028830 46.6% 0.005854 9.5% 43% False False 829,804,987
40 0.091130 0.049430 0.041700 67.4% 0.006212 10.0% 30% False False 585,542,983
60 0.170680 0.049430 0.121250 195.8% 0.009143 14.8% 10% False False 390,934,797
80 0.179300 0.049430 0.129870 209.8% 0.010303 16.6% 10% False False 293,579,892
100 0.179300 0.049430 0.129870 209.8% 0.009754 15.8% 10% False False 235,018,928
120 0.179300 0.049430 0.129870 209.8% 0.010091 16.3% 10% False False 196,009,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000805
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.074380
2.618 0.069810
1.618 0.067010
1.000 0.065280
0.618 0.064210
HIGH 0.062480
0.618 0.061410
0.500 0.061080
0.382 0.060750
LOW 0.059680
0.618 0.057950
1.000 0.056880
1.618 0.055150
2.618 0.052350
4.250 0.047780
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 0.061633 0.061605
PP 0.061357 0.061300
S1 0.061080 0.060995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.