Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 0.063780 0.060530 -0.003250 -5.1% 0.067890
High 0.063780 0.062150 -0.001630 -2.6% 0.072920
Low 0.060390 0.058210 -0.002180 -3.6% 0.065690
Close 0.060530 0.060130 -0.000400 -0.7% 0.070280
Range 0.003390 0.003940 0.000550 16.2% 0.007230
ATR 0.006568 0.006380 -0.000188 -2.9% 0.000000
Volume 535,131,816 722,156,945 187,025,129 34.9% 2,722,027,180
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.071983 0.069997 0.062297
R3 0.068043 0.066057 0.061214
R2 0.064103 0.064103 0.060852
R1 0.062117 0.062117 0.060491 0.061140
PP 0.060163 0.060163 0.060163 0.059675
S1 0.058177 0.058177 0.059769 0.057200
S2 0.056223 0.056223 0.059408
S3 0.052283 0.054237 0.059047
S4 0.048343 0.050297 0.057963
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.091320 0.088030 0.074257
R3 0.084090 0.080800 0.072268
R2 0.076860 0.076860 0.071606
R1 0.073570 0.073570 0.070943 0.075215
PP 0.069630 0.069630 0.069630 0.070453
S1 0.066340 0.066340 0.069617 0.067985
S2 0.062400 0.062400 0.068955
S3 0.055170 0.059110 0.068292
S4 0.047940 0.051880 0.066304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072920 0.058210 0.014710 24.5% 0.004356 7.2% 13% False True 542,518,076
10 0.072920 0.058210 0.014710 24.5% 0.004808 8.0% 13% False True 711,708,793
20 0.078260 0.049430 0.028830 47.9% 0.006177 10.3% 37% False False 905,003,981
40 0.092790 0.049430 0.043360 72.1% 0.006374 10.6% 25% False False 569,481,792
60 0.170680 0.049430 0.121250 201.6% 0.009340 15.5% 9% False False 380,227,100
80 0.179300 0.049430 0.129870 216.0% 0.010331 17.2% 8% False False 285,557,882
100 0.179300 0.049430 0.129870 216.0% 0.009856 16.4% 8% False False 228,594,410
120 0.179300 0.049430 0.129870 216.0% 0.010182 16.9% 8% False False 190,664,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.078895
2.618 0.072465
1.618 0.068525
1.000 0.066090
0.618 0.064585
HIGH 0.062150
0.618 0.060645
0.500 0.060180
0.382 0.059715
LOW 0.058210
0.618 0.055775
1.000 0.054270
1.618 0.051835
2.618 0.047895
4.250 0.041465
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 0.060180 0.064275
PP 0.060163 0.062893
S1 0.060147 0.061512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.