Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 0.070280 0.063780 -0.006500 -9.2% 0.067890
High 0.070340 0.063780 -0.006560 -9.3% 0.072920
Low 0.063350 0.060390 -0.002960 -4.7% 0.065690
Close 0.063780 0.060530 -0.003250 -5.1% 0.070280
Range 0.006990 0.003390 -0.003600 -51.5% 0.007230
ATR 0.006813 0.006568 -0.000244 -3.6% 0.000000
Volume 5,523,812 535,131,816 529,608,004 9,587.7% 2,722,027,180
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.071737 0.069523 0.062395
R3 0.068347 0.066133 0.061462
R2 0.064957 0.064957 0.061152
R1 0.062743 0.062743 0.060841 0.062155
PP 0.061567 0.061567 0.061567 0.061273
S1 0.059353 0.059353 0.060219 0.058765
S2 0.058177 0.058177 0.059909
S3 0.054787 0.055963 0.059598
S4 0.051397 0.052573 0.058666
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.091320 0.088030 0.074257
R3 0.084090 0.080800 0.072268
R2 0.076860 0.076860 0.071606
R1 0.073570 0.073570 0.070943 0.075215
PP 0.069630 0.069630 0.069630 0.070453
S1 0.066340 0.066340 0.069617 0.067985
S2 0.062400 0.062400 0.068955
S3 0.055170 0.059110 0.068292
S4 0.047940 0.051880 0.066304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072920 0.060390 0.012530 20.7% 0.004070 6.7% 1% False True 524,144,988
10 0.073110 0.060390 0.012720 21.0% 0.005033 8.3% 1% False True 748,041,958
20 0.078260 0.049430 0.028830 47.6% 0.006361 10.5% 39% False False 1,035,956,216
40 0.095710 0.049430 0.046280 76.5% 0.006681 11.0% 24% False False 551,525,689
60 0.170680 0.049430 0.121250 200.3% 0.009441 15.6% 9% False False 368,223,159
80 0.179300 0.049430 0.129870 214.6% 0.010324 17.1% 9% False False 276,535,820
100 0.179300 0.049430 0.129870 214.6% 0.009879 16.3% 9% False False 221,376,773
120 0.179300 0.049430 0.129870 214.6% 0.010232 16.9% 9% False False 184,654,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000916
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.078188
2.618 0.072655
1.618 0.069265
1.000 0.067170
0.618 0.065875
HIGH 0.063780
0.618 0.062485
0.500 0.062085
0.382 0.061685
LOW 0.060390
0.618 0.058295
1.000 0.057000
1.618 0.054905
2.618 0.051515
4.250 0.045983
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 0.062085 0.066655
PP 0.061567 0.064613
S1 0.061048 0.062572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.