Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 0.070440 0.070280 -0.000160 -0.2% 0.067890 High 0.072920 0.070340 -0.002580 -3.5% 0.072920 Low 0.068540 0.063350 -0.005190 -7.6% 0.065690 Close 0.070280 0.063780 -0.006500 -9.2% 0.070280 Range 0.004380 0.006990 0.002610 59.6% 0.007230 ATR 0.006799 0.006813 0.000014 0.2% 0.000000 Volume 725,900,335 5,523,812 -720,376,523 -99.2% 2,722,027,180
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 0.086793 0.082277 0.067625 R3 0.079803 0.075287 0.065702 R2 0.072813 0.072813 0.065062 R1 0.068297 0.068297 0.064421 0.067060 PP 0.065823 0.065823 0.065823 0.065205 S1 0.061307 0.061307 0.063139 0.060070 S2 0.058833 0.058833 0.062499 S3 0.051843 0.054317 0.061858 S4 0.044853 0.047327 0.059936	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.091320 0.088030 0.074257 R3 0.084090 0.080800 0.072268 R2 0.076860 0.076860 0.071606 R1 0.073570 0.073570 0.070943 0.075215 PP 0.069630 0.069630 0.069630 0.070453 S1 0.066340 0.066340 0.069617 0.067985 S2 0.062400 0.062400 0.068955 S3 0.055170 0.059110 0.068292 S4 0.047940 0.051880 0.066304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.072920 0.063350 0.009570 15.0% 0.004238 6.6% 4% False True 545,510,198 10 0.078260 0.062540 0.015720 24.6% 0.005990 9.4% 8% False False 696,609,669 20 0.078260 0.049430 0.028830 45.2% 0.007352 11.5% 50% False False 1,010,760,876 40 0.095710 0.049430 0.046280 72.6% 0.007131 11.2% 31% False False 538,390,055 60 0.170680 0.049430 0.121250 190.1% 0.009508 14.9% 12% False False 359,304,378 80 0.179300 0.049430 0.129870 203.6% 0.010339 16.2% 11% False False 269,862,068 100 0.179300 0.049430 0.129870 203.6% 0.009908 15.5% 11% False False 216,032,210 120 0.179300 0.049430 0.129870 203.6% 0.010306 16.2% 11% False False 180,205,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001088 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.100048 2.618 0.088640 1.618 0.081650 1.000 0.077330 0.618 0.074660 HIGH 0.070340 0.618 0.067670 0.500 0.066845 0.382 0.066020 LOW 0.063350 0.618 0.059030 1.000 0.056360 1.618 0.052040 2.618 0.045050 4.250 0.033643
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 0.066845 0.068135 PP 0.065823 0.066683 S1 0.064802 0.065232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.