Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 0.068520 0.070440 0.001920 2.8% 0.067890 High 0.071110 0.072920 0.001810 2.5% 0.072920 Low 0.068030 0.068540 0.000510 0.7% 0.065690 Close 0.070440 0.070280 -0.000160 -0.2% 0.070280 Range 0.003080 0.004380 0.001300 42.2% 0.007230 ATR 0.006985 0.006799 -0.000186 -2.7% 0.000000 Volume 723,877,473 725,900,335 2,022,862 0.3% 2,722,027,180
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.083720 0.081380 0.072689 R3 0.079340 0.077000 0.071485 R2 0.074960 0.074960 0.071083 R1 0.072620 0.072620 0.070682 0.071600 PP 0.070580 0.070580 0.070580 0.070070 S1 0.068240 0.068240 0.069879 0.067220 S2 0.066200 0.066200 0.069477 S3 0.061820 0.063860 0.069076 S4 0.057440 0.059480 0.067871	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.091320 0.088030 0.074257 R3 0.084090 0.080800 0.072268 R2 0.076860 0.076860 0.071606 R1 0.073570 0.073570 0.070943 0.075215 PP 0.069630 0.069630 0.069630 0.070453 S1 0.066340 0.066340 0.069617 0.067985 S2 0.062400 0.062400 0.068955 S3 0.055170 0.059110 0.068292 S4 0.047940 0.051880 0.066304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.072920 0.063000 0.009920 14.1% 0.003820 5.4% 73% True False 739,215,073 10 0.078260 0.062540 0.015720 22.4% 0.005719 8.1% 49% False False 786,652,598 20 0.079690 0.049430 0.030260 43.1% 0.007268 10.3% 69% False False 1,010,772,065 40 0.110730 0.049430 0.061300 87.2% 0.007924 11.3% 34% False False 538,379,090 60 0.170680 0.049430 0.121250 172.5% 0.009571 13.6% 17% False False 359,245,821 80 0.179300 0.049430 0.129870 184.8% 0.010302 14.7% 16% False False 269,813,470 100 0.179300 0.049430 0.129870 184.8% 0.010007 14.2% 16% False False 215,977,152 120 0.212010 0.049430 0.162580 231.3% 0.010635 15.1% 13% False False 180,278,260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001142 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.091535 2.618 0.084387 1.618 0.080007 1.000 0.077300 0.618 0.075627 HIGH 0.072920 0.618 0.071247 0.500 0.070730 0.382 0.070213 LOW 0.068540 0.618 0.065833 1.000 0.064160 1.618 0.061453 2.618 0.057073 4.250 0.049925
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 0.070730 0.070053 PP 0.070580 0.069827 S1 0.070430 0.069600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.