Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 0.068520 0.068520 0.000000 0.0% 0.067020 High 0.068790 0.071110 0.002320 3.4% 0.078260 Low 0.066280 0.068030 0.001750 2.6% 0.062540 Close 0.068520 0.070440 0.001920 2.8% 0.066920 Range 0.002510 0.003080 0.000570 22.7% 0.015720 ATR 0.007285 0.006985 -0.000300 -4.1% 0.000000 Volume 630,291,507 723,877,473 93,585,966 14.8% 4,238,545,707
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 0.079100 0.077850 0.072134 R3 0.076020 0.074770 0.071287 R2 0.072940 0.072940 0.071005 R1 0.071690 0.071690 0.070722 0.072315 PP 0.069860 0.069860 0.069860 0.070173 S1 0.068610 0.068610 0.070158 0.069235 S2 0.066780 0.066780 0.069875 S3 0.063700 0.065530 0.069593 S4 0.060620 0.062450 0.068746	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.116400 0.107380 0.075566 R3 0.100680 0.091660 0.071243 R2 0.084960 0.084960 0.069802 R1 0.075940 0.075940 0.068361 0.072590 PP 0.069240 0.069240 0.069240 0.067565 S1 0.060220 0.060220 0.065479 0.056870 S2 0.053520 0.053520 0.064038 S3 0.037800 0.044500 0.062597 S4 0.022080 0.028780 0.058274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.071110 0.062540 0.008570 12.2% 0.004650 6.6% 92% True False 799,869,240 10 0.078260 0.061630 0.016630 23.6% 0.005588 7.9% 53% False False 795,668,361 20 0.080920 0.049430 0.031490 44.7% 0.007144 10.1% 67% False False 974,641,480 40 0.118060 0.049430 0.068630 97.4% 0.008280 11.8% 31% False False 520,286,881 60 0.170680 0.049430 0.121250 172.1% 0.009848 14.0% 17% False False 347,147,822 80 0.179300 0.049430 0.129870 184.4% 0.010391 14.8% 16% False False 260,739,862 100 0.179300 0.049430 0.129870 184.4% 0.010055 14.3% 16% False False 208,728,187 120 0.212010 0.049430 0.162580 230.8% 0.010739 15.2% 13% False False 174,229,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000959 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.084200 2.618 0.079173 1.618 0.076093 1.000 0.074190 0.618 0.073013 HIGH 0.071110 0.618 0.069933 0.500 0.069570 0.382 0.069207 LOW 0.068030 0.618 0.066127 1.000 0.064950 1.618 0.063047 2.618 0.059967 4.250 0.054940
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 0.070150 0.069760 PP 0.069860 0.069080 S1 0.069570 0.068400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.