Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 0.067890 0.068520 0.000630 0.9% 0.067020
High 0.069920 0.068790 -0.001130 -1.6% 0.078260
Low 0.065690 0.066280 0.000590 0.9% 0.062540
Close 0.068520 0.068520 0.000000 0.0% 0.066920
Range 0.004230 0.002510 -0.001720 -40.7% 0.015720
ATR 0.007653 0.007285 -0.000367 -4.8% 0.000000
Volume 641,957,865 630,291,507 -11,666,358 -1.8% 4,238,545,707
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.075393 0.074467 0.069901
R3 0.072883 0.071957 0.069210
R2 0.070373 0.070373 0.068980
R1 0.069447 0.069447 0.068750 0.069775
PP 0.067863 0.067863 0.067863 0.068028
S1 0.066937 0.066937 0.068290 0.067265
S2 0.065353 0.065353 0.068060
S3 0.062843 0.064427 0.067830
S4 0.060333 0.061917 0.067140
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.116400 0.107380 0.075566
R3 0.100680 0.091660 0.071243
R2 0.084960 0.084960 0.069802
R1 0.075940 0.075940 0.068361 0.072590
PP 0.069240 0.069240 0.069240 0.067565
S1 0.060220 0.060220 0.065479 0.056870
S2 0.053520 0.053520 0.064038
S3 0.037800 0.044500 0.062597
S4 0.022080 0.028780 0.058274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071070 0.062540 0.008530 12.4% 0.005260 7.7% 70% False False 880,899,510
10 0.078260 0.061190 0.017070 24.9% 0.005798 8.5% 43% False False 852,660,138
20 0.081870 0.049430 0.032440 47.3% 0.007126 10.4% 59% False False 971,750,466
40 0.132200 0.049430 0.082770 120.8% 0.008868 12.9% 23% False False 502,190,468
60 0.170680 0.049430 0.121250 177.0% 0.009969 14.5% 16% False False 335,096,744
80 0.179300 0.049430 0.129870 189.5% 0.010409 15.2% 15% False False 251,693,753
100 0.179300 0.049430 0.129870 189.5% 0.010122 14.8% 15% False False 201,499,128
120 0.212010 0.049430 0.162580 237.3% 0.010806 15.8% 12% False False 168,208,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001018
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.079458
2.618 0.075361
1.618 0.072851
1.000 0.071300
0.618 0.070341
HIGH 0.068790
0.618 0.067831
0.500 0.067535
0.382 0.067239
LOW 0.066280
0.618 0.064729
1.000 0.063770
1.618 0.062219
2.618 0.059709
4.250 0.055613
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 0.068192 0.067833
PP 0.067863 0.067147
S1 0.067535 0.066460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.