Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 0.063070 0.067890 0.004820 7.6% 0.067020
High 0.067900 0.069920 0.002020 3.0% 0.078260
Low 0.063000 0.065690 0.002690 4.3% 0.062540
Close 0.066920 0.068520 0.001600 2.4% 0.066920
Range 0.004900 0.004230 -0.000670 -13.7% 0.015720
ATR 0.007916 0.007653 -0.000263 -3.3% 0.000000
Volume 974,048,186 641,957,865 -332,090,321 -34.1% 4,238,545,707
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.080733 0.078857 0.070847
R3 0.076503 0.074627 0.069683
R2 0.072273 0.072273 0.069296
R1 0.070397 0.070397 0.068908 0.071335
PP 0.068043 0.068043 0.068043 0.068513
S1 0.066167 0.066167 0.068132 0.067105
S2 0.063813 0.063813 0.067745
S3 0.059583 0.061937 0.067357
S4 0.055353 0.057707 0.066194
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.116400 0.107380 0.075566
R3 0.100680 0.091660 0.071243
R2 0.084960 0.084960 0.069802
R1 0.075940 0.075940 0.068361 0.072590
PP 0.069240 0.069240 0.069240 0.067565
S1 0.060220 0.060220 0.065479 0.056870
S2 0.053520 0.053520 0.064038
S3 0.037800 0.044500 0.062597
S4 0.022080 0.028780 0.058274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073110 0.062540 0.010570 15.4% 0.005996 8.8% 57% False False 971,938,927
10 0.078260 0.059070 0.019190 28.0% 0.006572 9.6% 49% False False 1,003,686,271
20 0.082540 0.049430 0.033110 48.3% 0.007231 10.6% 58% False False 971,011,849
40 0.132200 0.049430 0.082770 120.8% 0.008948 13.1% 23% False False 486,453,153
60 0.170680 0.049430 0.121250 177.0% 0.010053 14.7% 16% False False 324,604,073
80 0.179300 0.049430 0.129870 189.5% 0.010461 15.3% 15% False False 243,824,580
100 0.179300 0.049430 0.129870 189.5% 0.010166 14.8% 15% False False 195,207,064
120 0.212010 0.049430 0.162580 237.3% 0.010988 16.0% 12% False False 162,973,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001058
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.087898
2.618 0.080994
1.618 0.076764
1.000 0.074150
0.618 0.072534
HIGH 0.069920
0.618 0.068304
0.500 0.067805
0.382 0.067306
LOW 0.065690
0.618 0.063076
1.000 0.061460
1.618 0.058846
2.618 0.054616
4.250 0.047713
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 0.068282 0.067948
PP 0.068043 0.067377
S1 0.067805 0.066805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.