Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 0.069910 0.063070 -0.006840 -9.8% 0.067020
High 0.071070 0.067900 -0.003170 -4.5% 0.078260
Low 0.062540 0.063000 0.000460 0.7% 0.062540
Close 0.063070 0.066920 0.003850 6.1% 0.066920
Range 0.008530 0.004900 -0.003630 -42.6% 0.015720
ATR 0.008148 0.007916 -0.000232 -2.8% 0.000000
Volume 1,029,171,170 974,048,186 -55,122,984 -5.4% 4,238,545,707
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.080640 0.078680 0.069615
R3 0.075740 0.073780 0.068268
R2 0.070840 0.070840 0.067818
R1 0.068880 0.068880 0.067369 0.069860
PP 0.065940 0.065940 0.065940 0.066430
S1 0.063980 0.063980 0.066471 0.064960
S2 0.061040 0.061040 0.066022
S3 0.056140 0.059080 0.065573
S4 0.051240 0.054180 0.064225
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.116400 0.107380 0.075566
R3 0.100680 0.091660 0.071243
R2 0.084960 0.084960 0.069802
R1 0.075940 0.075940 0.068361 0.072590
PP 0.069240 0.069240 0.069240 0.067565
S1 0.060220 0.060220 0.065479 0.056870
S2 0.053520 0.053520 0.064038
S3 0.037800 0.044500 0.062597
S4 0.022080 0.028780 0.058274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078260 0.062540 0.015720 23.5% 0.007742 11.6% 28% False False 847,709,141
10 0.078260 0.049430 0.028830 43.1% 0.007464 11.2% 61% False False 940,533,656
20 0.084560 0.049430 0.035130 52.5% 0.007261 10.8% 50% False False 938,918,120
40 0.137000 0.049430 0.087570 130.9% 0.009128 13.6% 20% False False 470,446,559
60 0.174130 0.049430 0.124700 186.3% 0.010530 15.7% 14% False False 314,012,904
80 0.179300 0.049430 0.129870 194.1% 0.010513 15.7% 13% False False 235,807,178
100 0.179300 0.049430 0.129870 194.1% 0.010285 15.4% 13% False False 188,809,851
120 0.212010 0.049430 0.162580 242.9% 0.011124 16.6% 11% False False 157,623,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001407
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.088725
2.618 0.080728
1.618 0.075828
1.000 0.072800
0.618 0.070928
HIGH 0.067900
0.618 0.066028
0.500 0.065450
0.382 0.064872
LOW 0.063000
0.618 0.059972
1.000 0.058100
1.618 0.055072
2.618 0.050172
4.250 0.042175
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 0.066430 0.066882
PP 0.065940 0.066843
S1 0.065450 0.066805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.