Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 0.067480 0.069910 0.002430 3.6% 0.057060
High 0.070890 0.071070 0.000180 0.3% 0.069320
Low 0.064760 0.062540 -0.002220 -3.4% 0.049430
Close 0.069910 0.063070 -0.006840 -9.8% 0.067020
Range 0.006130 0.008530 0.002400 39.2% 0.019890
ATR 0.008119 0.008148 0.000029 0.4% 0.000000
Volume 1,129,028,825 1,029,171,170 -99,857,655 -8.8% 5,166,790,860
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.091150 0.085640 0.067762
R3 0.082620 0.077110 0.065416
R2 0.074090 0.074090 0.064634
R1 0.068580 0.068580 0.063852 0.067070
PP 0.065560 0.065560 0.065560 0.064805
S1 0.060050 0.060050 0.062288 0.058540
S2 0.057030 0.057030 0.061506
S3 0.048500 0.051520 0.060724
S4 0.039970 0.042990 0.058379
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.121593 0.114197 0.077960
R3 0.101703 0.094307 0.072490
R2 0.081813 0.081813 0.070667
R1 0.074417 0.074417 0.068843 0.078115
PP 0.061923 0.061923 0.061923 0.063773
S1 0.054527 0.054527 0.065197 0.058225
S2 0.042033 0.042033 0.063374
S3 0.022143 0.034637 0.061550
S4 0.002253 0.014747 0.056081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078260 0.062540 0.015720 24.9% 0.007618 12.1% 3% False True 834,090,123
10 0.078260 0.049430 0.028830 45.7% 0.007329 11.6% 47% False False 918,773,480
20 0.084560 0.049430 0.035130 55.7% 0.007145 11.3% 39% False False 890,216,239
40 0.137000 0.049430 0.087570 138.8% 0.009200 14.6% 16% False False 446,095,557
60 0.179300 0.049430 0.129870 205.9% 0.010997 17.4% 11% False False 297,877,986
80 0.179300 0.049430 0.129870 205.9% 0.010503 16.7% 11% False False 223,631,678
100 0.179300 0.049430 0.129870 205.9% 0.010517 16.7% 11% False False 179,069,677
120 0.212010 0.049430 0.162580 257.8% 0.011178 17.7% 8% False False 149,541,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001544
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.107323
2.618 0.093402
1.618 0.084872
1.000 0.079600
0.618 0.076342
HIGH 0.071070
0.618 0.067812
0.500 0.066805
0.382 0.065798
LOW 0.062540
0.618 0.057268
1.000 0.054010
1.618 0.048738
2.618 0.040208
4.250 0.026288
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 0.066805 0.067825
PP 0.065560 0.066240
S1 0.064315 0.064655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.