Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 0.072650 0.067480 -0.005170 -7.1% 0.057060
High 0.073110 0.070890 -0.002220 -3.0% 0.069320
Low 0.066920 0.064760 -0.002160 -3.2% 0.049430
Close 0.067480 0.069910 0.002430 3.6% 0.067020
Range 0.006190 0.006130 -0.000060 -1.0% 0.019890
ATR 0.008272 0.008119 -0.000153 -1.8% 0.000000
Volume 1,085,488,592 1,129,028,825 43,540,233 4.0% 5,166,790,860
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.086910 0.084540 0.073282
R3 0.080780 0.078410 0.071596
R2 0.074650 0.074650 0.071034
R1 0.072280 0.072280 0.070472 0.073465
PP 0.068520 0.068520 0.068520 0.069113
S1 0.066150 0.066150 0.069348 0.067335
S2 0.062390 0.062390 0.068786
S3 0.056260 0.060020 0.068224
S4 0.050130 0.053890 0.066539
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.121593 0.114197 0.077960
R3 0.101703 0.094307 0.072490
R2 0.081813 0.081813 0.070667
R1 0.074417 0.074417 0.068843 0.078115
PP 0.061923 0.061923 0.061923 0.063773
S1 0.054527 0.054527 0.065197 0.058225
S2 0.042033 0.042033 0.063374
S3 0.022143 0.034637 0.061550
S4 0.002253 0.014747 0.056081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078260 0.061630 0.016630 23.8% 0.006526 9.3% 50% False False 791,467,483
10 0.078260 0.049430 0.028830 41.2% 0.007233 10.3% 71% False False 996,557,876
20 0.089060 0.049430 0.039630 56.7% 0.007222 10.3% 52% False False 838,782,392
40 0.137000 0.049430 0.087570 125.3% 0.009138 13.1% 23% False False 420,366,421
60 0.179300 0.049430 0.129870 185.8% 0.011187 16.0% 16% False False 280,725,891
80 0.179300 0.049430 0.129870 185.8% 0.010540 15.1% 16% False False 210,767,112
100 0.179300 0.049430 0.129870 185.8% 0.010519 15.0% 16% False False 168,786,029
120 0.212010 0.049430 0.162580 232.6% 0.011221 16.1% 13% False False 140,981,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001723
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.096943
2.618 0.086938
1.618 0.080808
1.000 0.077020
0.618 0.074678
HIGH 0.070890
0.618 0.068548
0.500 0.067825
0.382 0.067102
LOW 0.064760
0.618 0.060972
1.000 0.058630
1.618 0.054842
2.618 0.048712
4.250 0.038708
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 0.069215 0.071510
PP 0.068520 0.070977
S1 0.067825 0.070443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.