Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 0.067020 0.072650 0.005630 8.4% 0.057060
High 0.078260 0.073110 -0.005150 -6.6% 0.069320
Low 0.065300 0.066920 0.001620 2.5% 0.049430
Close 0.072650 0.067480 -0.005170 -7.1% 0.067020
Range 0.012960 0.006190 -0.006770 -52.2% 0.019890
ATR 0.008432 0.008272 -0.000160 -1.9% 0.000000
Volume 20,808,934 1,085,488,592 1,064,679,658 5,116.5% 5,166,790,860
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.087740 0.083800 0.070885
R3 0.081550 0.077610 0.069182
R2 0.075360 0.075360 0.068615
R1 0.071420 0.071420 0.068047 0.070295
PP 0.069170 0.069170 0.069170 0.068608
S1 0.065230 0.065230 0.066913 0.064105
S2 0.062980 0.062980 0.066345
S3 0.056790 0.059040 0.065778
S4 0.050600 0.052850 0.064076
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.121593 0.114197 0.077960
R3 0.101703 0.094307 0.072490
R2 0.081813 0.081813 0.070667
R1 0.074417 0.074417 0.068843 0.078115
PP 0.061923 0.061923 0.061923 0.063773
S1 0.054527 0.054527 0.065197 0.058225
S2 0.042033 0.042033 0.063374
S3 0.022143 0.034637 0.061550
S4 0.002253 0.014747 0.056081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078260 0.061190 0.017070 25.3% 0.006336 9.4% 37% False False 824,420,766
10 0.078260 0.049430 0.028830 42.7% 0.007545 11.2% 63% False False 1,098,299,169
20 0.089060 0.049430 0.039630 58.7% 0.007171 10.6% 46% False False 782,410,367
40 0.137000 0.049430 0.087570 129.8% 0.009289 13.8% 21% False False 392,141,069
60 0.179300 0.049430 0.129870 192.5% 0.011232 16.6% 14% False False 261,941,715
80 0.179300 0.049430 0.129870 192.5% 0.010557 15.6% 14% False False 196,663,122
100 0.179300 0.049430 0.129870 192.5% 0.010500 15.6% 14% False False 157,501,132
120 0.212010 0.049430 0.162580 240.9% 0.011296 16.7% 11% False False 131,594,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001854
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.099418
2.618 0.089315
1.618 0.083125
1.000 0.079300
0.618 0.076935
HIGH 0.073110
0.618 0.070745
0.500 0.070015
0.382 0.069285
LOW 0.066920
0.618 0.063095
1.000 0.060730
1.618 0.056905
2.618 0.050715
4.250 0.040613
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 0.070015 0.070905
PP 0.069170 0.069763
S1 0.068325 0.068622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.