Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 0.064150 0.067020 0.002870 4.5% 0.057060
High 0.067830 0.078260 0.010430 15.4% 0.069320
Low 0.063550 0.065300 0.001750 2.8% 0.049430
Close 0.067020 0.072650 0.005630 8.4% 0.067020
Range 0.004280 0.012960 0.008680 202.8% 0.019890
ATR 0.008083 0.008432 0.000348 4.3% 0.000000
Volume 905,953,095 20,808,934 -885,144,161 -97.7% 5,166,790,860
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.110950 0.104760 0.079778
R3 0.097990 0.091800 0.076214
R2 0.085030 0.085030 0.075026
R1 0.078840 0.078840 0.073838 0.081935
PP 0.072070 0.072070 0.072070 0.073618
S1 0.065880 0.065880 0.071462 0.068975
S2 0.059110 0.059110 0.070274
S3 0.046150 0.052920 0.069086
S4 0.033190 0.039960 0.065522
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.121593 0.114197 0.077960
R3 0.101703 0.094307 0.072490
R2 0.081813 0.081813 0.070667
R1 0.074417 0.074417 0.068843 0.078115
PP 0.061923 0.061923 0.061923 0.063773
S1 0.054527 0.054527 0.065197 0.058225
S2 0.042033 0.042033 0.063374
S3 0.022143 0.034637 0.061550
S4 0.002253 0.014747 0.056081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.078260 0.059070 0.019190 26.4% 0.007148 9.8% 71% True False 1,035,433,615
10 0.078260 0.049430 0.028830 39.7% 0.007688 10.6% 81% True False 1,323,870,475
20 0.089060 0.049430 0.039630 54.5% 0.007487 10.3% 59% False False 728,326,018
40 0.144940 0.049430 0.095510 131.5% 0.009417 13.0% 24% False False 365,072,275
60 0.179300 0.049430 0.129870 178.8% 0.011301 15.6% 18% False False 243,900,791
80 0.179300 0.049430 0.129870 178.8% 0.010563 14.5% 18% False False 183,108,651
100 0.179300 0.049430 0.129870 178.8% 0.010545 14.5% 18% False False 146,652,602
120 0.212010 0.049430 0.162580 223.8% 0.011291 15.5% 14% False False 122,555,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001968
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.133340
2.618 0.112189
1.618 0.099229
1.000 0.091220
0.618 0.086269
HIGH 0.078260
0.618 0.073309
0.500 0.071780
0.382 0.070251
LOW 0.065300
0.618 0.057291
1.000 0.052340
1.618 0.044331
2.618 0.031371
4.250 0.010220
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 0.072360 0.071748
PP 0.072070 0.070847
S1 0.071780 0.069945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.