Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 0.061700 0.064150 0.002450 4.0% 0.057060
High 0.064700 0.067830 0.003130 4.8% 0.069320
Low 0.061630 0.063550 0.001920 3.1% 0.049430
Close 0.064150 0.067020 0.002870 4.5% 0.067020
Range 0.003070 0.004280 0.001210 39.4% 0.019890
ATR 0.008376 0.008083 -0.000293 -3.5% 0.000000
Volume 816,057,969 905,953,095 89,895,126 11.0% 5,166,790,860
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.078973 0.077277 0.069374
R3 0.074693 0.072997 0.068197
R2 0.070413 0.070413 0.067805
R1 0.068717 0.068717 0.067412 0.069565
PP 0.066133 0.066133 0.066133 0.066558
S1 0.064437 0.064437 0.066628 0.065285
S2 0.061853 0.061853 0.066235
S3 0.057573 0.060157 0.065843
S4 0.053293 0.055877 0.064666
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.121593 0.114197 0.077960
R3 0.101703 0.094307 0.072490
R2 0.081813 0.081813 0.070667
R1 0.074417 0.074417 0.068843 0.078115
PP 0.061923 0.061923 0.061923 0.063773
S1 0.054527 0.054527 0.065197 0.058225
S2 0.042033 0.042033 0.063374
S3 0.022143 0.034637 0.061550
S4 0.002253 0.014747 0.056081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.069320 0.049430 0.019890 29.7% 0.007186 10.7% 88% False False 1,033,358,172
10 0.076490 0.049430 0.027060 40.4% 0.008713 13.0% 65% False False 1,324,912,083
20 0.089060 0.049430 0.039630 59.1% 0.007266 10.8% 44% False False 727,391,267
40 0.144940 0.049430 0.095510 142.5% 0.009267 13.8% 18% False False 364,575,584
60 0.179300 0.049430 0.129870 193.8% 0.011203 16.7% 14% False False 243,579,793
80 0.179300 0.049430 0.129870 193.8% 0.010478 15.6% 14% False False 182,856,145
100 0.179300 0.049430 0.129870 193.8% 0.010447 15.6% 14% False False 146,452,460
120 0.212010 0.049430 0.162580 242.6% 0.011251 16.8% 11% False False 122,382,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001874
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.086020
2.618 0.079035
1.618 0.074755
1.000 0.072110
0.618 0.070475
HIGH 0.067830
0.618 0.066195
0.500 0.065690
0.382 0.065185
LOW 0.063550
0.618 0.060905
1.000 0.059270
1.618 0.056625
2.618 0.052345
4.250 0.045360
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 0.066577 0.066183
PP 0.066133 0.065347
S1 0.065690 0.064510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.