Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 0.065290 0.061700 -0.003590 -5.5% 0.075710
High 0.066370 0.064700 -0.001670 -2.5% 0.076490
Low 0.061190 0.061630 0.000440 0.7% 0.050500
Close 0.061700 0.064150 0.002450 4.0% 0.057060
Range 0.005180 0.003070 -0.002110 -40.7% 0.025990
ATR 0.008784 0.008376 -0.000408 -4.6% 0.000000
Volume 1,293,795,242 816,057,969 -477,737,273 -36.9% 8,082,329,979
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.072703 0.071497 0.065839
R3 0.069633 0.068427 0.064994
R2 0.066563 0.066563 0.064713
R1 0.065357 0.065357 0.064431 0.065960
PP 0.063493 0.063493 0.063493 0.063795
S1 0.062287 0.062287 0.063869 0.062890
S2 0.060423 0.060423 0.063587
S3 0.057353 0.059217 0.063306
S4 0.054283 0.056147 0.062462
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.139320 0.124180 0.071355
R3 0.113330 0.098190 0.064207
R2 0.087340 0.087340 0.061825
R1 0.072200 0.072200 0.059442 0.066775
PP 0.061350 0.061350 0.061350 0.058638
S1 0.046210 0.046210 0.054678 0.040785
S2 0.035360 0.035360 0.052295
S3 0.009370 0.020220 0.049913
S4 -0.016620 -0.005770 0.042766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.069320 0.049430 0.019890 31.0% 0.007040 11.0% 74% False False 1,003,456,837
10 0.079690 0.049430 0.030260 47.2% 0.008816 13.7% 49% False False 1,234,891,532
20 0.089060 0.049430 0.039630 61.8% 0.007144 11.1% 37% False False 682,130,056
40 0.145580 0.049430 0.096150 149.9% 0.009416 14.7% 15% False False 341,998,300
60 0.179300 0.049430 0.129870 202.4% 0.011304 17.6% 11% False False 228,497,474
80 0.179300 0.049430 0.129870 202.4% 0.010547 16.4% 11% False False 171,548,045
100 0.179300 0.049430 0.129870 202.4% 0.010480 16.3% 11% False False 137,393,010
120 0.212010 0.049430 0.162580 253.4% 0.011291 17.6% 9% False False 114,855,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001853
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.077748
2.618 0.072737
1.618 0.069667
1.000 0.067770
0.618 0.066597
HIGH 0.064700
0.618 0.063527
0.500 0.063165
0.382 0.062803
LOW 0.061630
0.618 0.059733
1.000 0.058560
1.618 0.056663
2.618 0.053593
4.250 0.048583
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 0.063822 0.064195
PP 0.063493 0.064180
S1 0.063165 0.064165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.