Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 0.059740 0.065290 0.005550 9.3% 0.075710
High 0.069320 0.066370 -0.002950 -4.3% 0.076490
Low 0.059070 0.061190 0.002120 3.6% 0.050500
Close 0.065290 0.061700 -0.003590 -5.5% 0.057060
Range 0.010250 0.005180 -0.005070 -49.5% 0.025990
ATR 0.009061 0.008784 -0.000277 -3.1% 0.000000
Volume 2,140,552,837 1,293,795,242 -846,757,595 -39.6% 8,082,329,979
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.078627 0.075343 0.064549
R3 0.073447 0.070163 0.063125
R2 0.068267 0.068267 0.062650
R1 0.064983 0.064983 0.062175 0.064035
PP 0.063087 0.063087 0.063087 0.062613
S1 0.059803 0.059803 0.061225 0.058855
S2 0.057907 0.057907 0.060750
S3 0.052727 0.054623 0.060276
S4 0.047547 0.049443 0.058851
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.139320 0.124180 0.071355
R3 0.113330 0.098190 0.064207
R2 0.087340 0.087340 0.061825
R1 0.072200 0.072200 0.059442 0.066775
PP 0.061350 0.061350 0.061350 0.058638
S1 0.046210 0.046210 0.054678 0.040785
S2 0.035360 0.035360 0.052295
S3 0.009370 0.020220 0.049913
S4 -0.016620 -0.005770 0.042766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.069320 0.049430 0.019890 32.2% 0.007940 12.9% 62% False False 1,201,648,270
10 0.080920 0.049430 0.031490 51.0% 0.008700 14.1% 39% False False 1,153,614,599
20 0.089060 0.049430 0.039630 64.2% 0.007216 11.7% 31% False False 641,379,990
40 0.166410 0.049430 0.116980 189.6% 0.010028 16.3% 10% False False 321,598,578
60 0.179300 0.049430 0.129870 210.5% 0.011638 18.9% 9% False False 214,896,513
80 0.179300 0.049430 0.129870 210.5% 0.010621 17.2% 9% False False 161,347,379
100 0.179300 0.049430 0.129870 210.5% 0.010495 17.0% 9% False False 129,244,647
120 0.212010 0.049430 0.162580 263.5% 0.011350 18.4% 8% False False 108,069,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001914
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.088385
2.618 0.079931
1.618 0.074751
1.000 0.071550
0.618 0.069571
HIGH 0.066370
0.618 0.064391
0.500 0.063780
0.382 0.063169
LOW 0.061190
0.618 0.057989
1.000 0.056010
1.618 0.052809
2.618 0.047629
4.250 0.039175
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 0.063780 0.060925
PP 0.063087 0.060150
S1 0.062393 0.059375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.