Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 0.057060 0.059740 0.002680 4.7% 0.075710
High 0.062580 0.069320 0.006740 10.8% 0.076490
Low 0.049430 0.059070 0.009640 19.5% 0.050500
Close 0.059740 0.065290 0.005550 9.3% 0.057060
Range 0.013150 0.010250 -0.002900 -22.1% 0.025990
ATR 0.008970 0.009061 0.000091 1.0% 0.000000
Volume 10,431,717 2,140,552,837 2,130,121,120 20,419.7% 8,082,329,979
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.095310 0.090550 0.070928
R3 0.085060 0.080300 0.068109
R2 0.074810 0.074810 0.067169
R1 0.070050 0.070050 0.066230 0.072430
PP 0.064560 0.064560 0.064560 0.065750
S1 0.059800 0.059800 0.064350 0.062180
S2 0.054310 0.054310 0.063411
S3 0.044060 0.049550 0.062471
S4 0.033810 0.039300 0.059653
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.139320 0.124180 0.071355
R3 0.113330 0.098190 0.064207
R2 0.087340 0.087340 0.061825
R1 0.072200 0.072200 0.059442 0.066775
PP 0.061350 0.061350 0.061350 0.058638
S1 0.046210 0.046210 0.054678 0.040785
S2 0.035360 0.035360 0.052295
S3 0.009370 0.020220 0.049913
S4 -0.016620 -0.005770 0.042766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.069320 0.049430 0.019890 30.5% 0.008754 13.4% 80% True False 1,372,177,572
10 0.081870 0.049430 0.032440 49.7% 0.008454 12.9% 49% False False 1,090,840,793
20 0.089060 0.049430 0.039630 60.7% 0.007240 11.1% 40% False False 576,690,579
40 0.170680 0.049430 0.121250 185.7% 0.011091 17.0% 13% False False 289,253,715
60 0.179300 0.049430 0.129870 198.9% 0.011730 18.0% 12% False False 193,333,604
80 0.179300 0.049430 0.129870 198.9% 0.010643 16.3% 12% False False 145,183,398
100 0.179300 0.049430 0.129870 198.9% 0.010537 16.1% 12% False False 116,314,772
120 0.212010 0.049430 0.162580 249.0% 0.011387 17.4% 10% False False 97,302,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001835
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.112883
2.618 0.096155
1.618 0.085905
1.000 0.079570
0.618 0.075655
HIGH 0.069320
0.618 0.065405
0.500 0.064195
0.382 0.062986
LOW 0.059070
0.618 0.052736
1.000 0.048820
1.618 0.042486
2.618 0.032236
4.250 0.015508
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 0.064925 0.063318
PP 0.064560 0.061347
S1 0.064195 0.059375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.