Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 0.055790 0.057060 0.001270 2.3% 0.075710
High 0.057900 0.062580 0.004680 8.1% 0.076490
Low 0.054350 0.049430 -0.004920 -9.1% 0.050500
Close 0.057060 0.059740 0.002680 4.7% 0.057060
Range 0.003550 0.013150 0.009600 270.4% 0.025990
ATR 0.008648 0.008970 0.000322 3.7% 0.000000
Volume 756,446,424 10,431,717 -746,014,707 -98.6% 8,082,329,979
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.096700 0.091370 0.066973
R3 0.083550 0.078220 0.063356
R2 0.070400 0.070400 0.062151
R1 0.065070 0.065070 0.060945 0.067735
PP 0.057250 0.057250 0.057250 0.058583
S1 0.051920 0.051920 0.058535 0.054585
S2 0.044100 0.044100 0.057329
S3 0.030950 0.038770 0.056124
S4 0.017800 0.025620 0.052508
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.139320 0.124180 0.071355
R3 0.113330 0.098190 0.064207
R2 0.087340 0.087340 0.061825
R1 0.072200 0.072200 0.059442 0.066775
PP 0.061350 0.061350 0.061350 0.058638
S1 0.046210 0.046210 0.054678 0.040785
S2 0.035360 0.035360 0.052295
S3 0.009370 0.020220 0.049913
S4 -0.016620 -0.005770 0.042766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063010 0.049430 0.013580 22.7% 0.008228 13.8% 76% False True 1,612,307,334
10 0.082540 0.049430 0.033110 55.4% 0.007889 13.2% 31% False True 938,337,428
20 0.089060 0.049430 0.039630 66.3% 0.006970 11.7% 26% False True 469,739,310
40 0.170680 0.049430 0.121250 203.0% 0.010926 18.3% 9% False True 235,751,089
60 0.179300 0.049430 0.129870 217.4% 0.011783 19.7% 8% False True 157,714,176
80 0.179300 0.049430 0.129870 217.4% 0.010786 18.1% 8% False True 118,457,511
100 0.179300 0.049430 0.129870 217.4% 0.010557 17.7% 8% False True 94,922,455
120 0.212010 0.049430 0.162580 272.1% 0.011454 19.2% 6% False True 79,481,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001816
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.118468
2.618 0.097007
1.618 0.083857
1.000 0.075730
0.618 0.070707
HIGH 0.062580
0.618 0.057557
0.500 0.056005
0.382 0.054453
LOW 0.049430
0.618 0.041303
1.000 0.036280
1.618 0.028153
2.618 0.015003
4.250 -0.006458
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 0.058495 0.058567
PP 0.057250 0.057393
S1 0.056005 0.056220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.