Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 0.058390 0.055790 -0.002600 -4.5% 0.075710
High 0.063010 0.057900 -0.005110 -8.1% 0.076490
Low 0.055440 0.054350 -0.001090 -2.0% 0.050500
Close 0.055790 0.057060 0.001270 2.3% 0.057060
Range 0.007570 0.003550 -0.004020 -53.1% 0.025990
ATR 0.009041 0.008648 -0.000392 -4.3% 0.000000
Volume 1,807,015,131 756,446,424 -1,050,568,707 -58.1% 8,082,329,979
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.067087 0.065623 0.059013
R3 0.063537 0.062073 0.058036
R2 0.059987 0.059987 0.057711
R1 0.058523 0.058523 0.057385 0.059255
PP 0.056437 0.056437 0.056437 0.056803
S1 0.054973 0.054973 0.056735 0.055705
S2 0.052887 0.052887 0.056409
S3 0.049337 0.051423 0.056084
S4 0.045787 0.047873 0.055108
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.139320 0.124180 0.071355
R3 0.113330 0.098190 0.064207
R2 0.087340 0.087340 0.061825
R1 0.072200 0.072200 0.059442 0.066775
PP 0.061350 0.061350 0.061350 0.058638
S1 0.046210 0.046210 0.054678 0.040785
S2 0.035360 0.035360 0.052295
S3 0.009370 0.020220 0.049913
S4 -0.016620 -0.005770 0.042766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.076490 0.050500 0.025990 45.5% 0.010240 17.9% 25% False False 1,616,465,995
10 0.084560 0.050500 0.034060 59.7% 0.007057 12.4% 19% False False 937,302,584
20 0.089060 0.050500 0.038560 67.6% 0.006603 11.6% 17% False False 469,312,279
40 0.170680 0.050500 0.120180 210.6% 0.010761 18.9% 5% False False 235,508,004
60 0.179300 0.050500 0.128800 225.7% 0.011732 20.6% 5% False False 157,562,300
80 0.179300 0.050500 0.128800 225.7% 0.010709 18.8% 5% False False 118,337,229
100 0.179300 0.050500 0.128800 225.7% 0.010601 18.6% 5% False False 94,849,521
120 0.212010 0.050500 0.161510 283.1% 0.011432 20.0% 4% False False 79,394,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001336
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.072988
2.618 0.067194
1.618 0.063644
1.000 0.061450
0.618 0.060094
HIGH 0.057900
0.618 0.056544
0.500 0.056125
0.382 0.055706
LOW 0.054350
0.618 0.052156
1.000 0.050800
1.618 0.048606
2.618 0.045056
4.250 0.039263
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 0.056748 0.056977
PP 0.056437 0.056893
S1 0.056125 0.056810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.