Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 0.054640 0.058390 0.003750 6.9% 0.080450
High 0.059860 0.063010 0.003150 5.3% 0.084560
Low 0.050610 0.055440 0.004830 9.5% 0.074380
Close 0.058390 0.055790 -0.002600 -4.5% 0.075710
Range 0.009250 0.007570 -0.001680 -18.2% 0.010180
ATR 0.009154 0.009041 -0.000113 -1.2% 0.000000
Volume 2,146,441,753 1,807,015,131 -339,426,622 -15.8% 1,290,695,865
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.080790 0.075860 0.059954
R3 0.073220 0.068290 0.057872
R2 0.065650 0.065650 0.057178
R1 0.060720 0.060720 0.056484 0.059400
PP 0.058080 0.058080 0.058080 0.057420
S1 0.053150 0.053150 0.055096 0.051830
S2 0.050510 0.050510 0.054402
S3 0.042940 0.045580 0.053708
S4 0.035370 0.038010 0.051627
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.108757 0.102413 0.081309
R3 0.098577 0.092233 0.078510
R2 0.088397 0.088397 0.077576
R1 0.082053 0.082053 0.076643 0.080135
PP 0.078217 0.078217 0.078217 0.077258
S1 0.071873 0.071873 0.074777 0.069955
S2 0.068037 0.068037 0.073844
S3 0.057857 0.061693 0.072911
S4 0.047677 0.051513 0.070111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.079690 0.050500 0.029190 52.3% 0.010592 19.0% 18% False False 1,466,326,227
10 0.084560 0.050500 0.034060 61.1% 0.006961 12.5% 16% False False 861,658,997
20 0.090560 0.050500 0.040060 71.8% 0.006737 12.1% 13% False False 431,554,252
40 0.170680 0.050500 0.120180 215.4% 0.010854 19.5% 4% False False 216,659,924
60 0.179300 0.050500 0.128800 230.9% 0.011788 21.1% 4% False False 144,954,932
80 0.179300 0.050500 0.128800 230.9% 0.010754 19.3% 4% False False 108,893,795
100 0.179300 0.050500 0.128800 230.9% 0.010828 19.4% 4% False False 87,285,224
120 0.212010 0.050500 0.161510 289.5% 0.011511 20.6% 3% False False 73,103,606
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001255
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.095183
2.618 0.082828
1.618 0.075258
1.000 0.070580
0.618 0.067688
HIGH 0.063010
0.618 0.060118
0.500 0.059225
0.382 0.058332
LOW 0.055440
0.618 0.050762
1.000 0.047870
1.618 0.043192
2.618 0.035622
4.250 0.023268
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 0.059225 0.056755
PP 0.058080 0.056433
S1 0.056935 0.056112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.