Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 0.056520 0.054640 -0.001880 -3.3% 0.080450 High 0.058120 0.059860 0.001740 3.0% 0.084560 Low 0.050500 0.050610 0.000110 0.2% 0.074380 Close 0.054640 0.058390 0.003750 6.9% 0.075710 Range 0.007620 0.009250 0.001630 21.4% 0.010180 ATR 0.009146 0.009154 0.000007 0.1% 0.000000 Volume 3,341,201,648 2,146,441,753 -1,194,759,895 -35.8% 1,290,695,865
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 0.084037 0.080463 0.063478 R3 0.074787 0.071213 0.060934 R2 0.065537 0.065537 0.060086 R1 0.061963 0.061963 0.059238 0.063750 PP 0.056287 0.056287 0.056287 0.057180 S1 0.052713 0.052713 0.057542 0.054500 S2 0.047037 0.047037 0.056694 S3 0.037787 0.043463 0.055846 S4 0.028537 0.034213 0.053303	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.108757 0.102413 0.081309 R3 0.098577 0.092233 0.078510 R2 0.088397 0.088397 0.077576 R1 0.082053 0.082053 0.076643 0.080135 PP 0.078217 0.078217 0.078217 0.077258 S1 0.071873 0.071873 0.074777 0.069955 S2 0.068037 0.068037 0.073844 S3 0.057857 0.061693 0.072911 S4 0.047677 0.051513 0.070111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.080920 0.050500 0.030420 52.1% 0.009460 16.2% 26% False False 1,105,580,928 10 0.089060 0.050500 0.038560 66.0% 0.007210 12.3% 20% False False 681,006,909 20 0.091130 0.050500 0.040630 69.6% 0.006571 11.3% 19% False False 341,280,979 40 0.170680 0.050500 0.120180 205.8% 0.010787 18.5% 7% False False 171,499,702 60 0.179300 0.050500 0.128800 220.6% 0.011786 20.2% 6% False False 114,838,194 80 0.179300 0.050500 0.128800 220.6% 0.010730 18.4% 6% False False 86,322,414 100 0.179300 0.050500 0.128800 220.6% 0.010939 18.7% 6% False False 69,250,826 120 0.212010 0.050500 0.161510 276.6% 0.011530 19.7% 5% False False 58,056,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001252 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.099173 2.618 0.084077 1.618 0.074827 1.000 0.069110 0.618 0.065577 HIGH 0.059860 0.618 0.056327 0.500 0.055235 0.382 0.054144 LOW 0.050610 0.618 0.044894 1.000 0.041360 1.618 0.035644 2.618 0.026394 4.250 0.011298
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 0.057338 0.063495 PP 0.056287 0.061793 S1 0.055235 0.060092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.