Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 0.075710 0.056520 -0.019190 -25.3% 0.080450
High 0.076490 0.058120 -0.018370 -24.0% 0.084560
Low 0.053280 0.050500 -0.002780 -5.2% 0.074380
Close 0.056520 0.054640 -0.001880 -3.3% 0.075710
Range 0.023210 0.007620 -0.015590 -67.2% 0.010180
ATR 0.009264 0.009146 -0.000117 -1.3% 0.000000
Volume 31,225,023 3,341,201,648 3,309,976,625 10,600.4% 1,290,695,865
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.077280 0.073580 0.058831
R3 0.069660 0.065960 0.056736
R2 0.062040 0.062040 0.056037
R1 0.058340 0.058340 0.055339 0.056380
PP 0.054420 0.054420 0.054420 0.053440
S1 0.050720 0.050720 0.053942 0.048760
S2 0.046800 0.046800 0.053243
S3 0.039180 0.043100 0.052545
S4 0.031560 0.035480 0.050449
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.108757 0.102413 0.081309
R3 0.098577 0.092233 0.078510
R2 0.088397 0.088397 0.077576
R1 0.082053 0.082053 0.076643 0.080135
PP 0.078217 0.078217 0.078217 0.077258
S1 0.071873 0.071873 0.074777 0.069955
S2 0.068037 0.068037 0.073844
S3 0.057857 0.061693 0.072911
S4 0.047677 0.051513 0.070111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081870 0.050500 0.031370 57.4% 0.008154 14.9% 13% False True 809,504,014
10 0.089060 0.050500 0.038560 70.6% 0.006797 12.4% 11% False True 466,521,565
20 0.092790 0.050500 0.042290 77.4% 0.006572 12.0% 10% False True 233,959,602
40 0.170680 0.050500 0.120180 219.9% 0.010922 20.0% 3% False True 117,838,660
60 0.179300 0.050500 0.128800 235.7% 0.011716 21.4% 3% False True 79,075,849
80 0.179300 0.050500 0.128800 235.7% 0.010776 19.7% 3% False True 59,492,017
100 0.179300 0.050500 0.128800 235.7% 0.010983 20.1% 3% False True 47,796,925
120 0.212010 0.050500 0.161510 295.6% 0.011505 21.1% 3% False True 40,179,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.090505
2.618 0.078069
1.618 0.070449
1.000 0.065740
0.618 0.062829
HIGH 0.058120
0.618 0.055209
0.500 0.054310
0.382 0.053411
LOW 0.050500
0.618 0.045791
1.000 0.042880
1.618 0.038171
2.618 0.030551
4.250 0.018115
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 0.054530 0.065095
PP 0.054420 0.061610
S1 0.054310 0.058125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.