Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 0.079300 0.075710 -0.003590 -4.5% 0.080450 High 0.079690 0.076490 -0.003200 -4.0% 0.084560 Low 0.074380 0.053280 -0.021100 -28.4% 0.074380 Close 0.075710 0.056520 -0.019190 -25.3% 0.075710 Range 0.005310 0.023210 0.017900 337.1% 0.010180 ATR 0.008191 0.009264 0.001073 13.1% 0.000000 Volume 5,747,580 31,225,023 25,477,443 443.3% 1,290,695,865
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 0.131727 0.117333 0.069286 R3 0.108517 0.094123 0.062903 R2 0.085307 0.085307 0.060775 R1 0.070913 0.070913 0.058648 0.066505 PP 0.062097 0.062097 0.062097 0.059893 S1 0.047703 0.047703 0.054392 0.043295 S2 0.038887 0.038887 0.052265 S3 0.015677 0.024493 0.050137 S4 -0.007533 0.001283 0.043755	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.108757 0.102413 0.081309 R3 0.098577 0.092233 0.078510 R2 0.088397 0.088397 0.077576 R1 0.082053 0.082053 0.076643 0.080135 PP 0.078217 0.078217 0.078217 0.077258 S1 0.071873 0.071873 0.074777 0.069955 S2 0.068037 0.068037 0.073844 S3 0.057857 0.061693 0.072911 S4 0.047677 0.051513 0.070111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.082540 0.053280 0.029260 51.8% 0.007550 13.4% 11% False True 264,367,522 10 0.089060 0.053280 0.035780 63.3% 0.007285 12.9% 9% False True 132,781,561 20 0.095710 0.053280 0.042430 75.1% 0.007001 12.4% 8% False True 67,095,162 40 0.170680 0.053280 0.117400 207.7% 0.010981 19.4% 3% False True 34,356,630 60 0.179300 0.053280 0.126020 223.0% 0.011645 20.6% 3% False True 23,395,688 80 0.179300 0.053280 0.126020 223.0% 0.010758 19.0% 3% False True 17,731,913 100 0.179300 0.053280 0.126020 223.0% 0.011006 19.5% 3% False True 14,393,987 120 0.212010 0.053280 0.158730 280.8% 0.011556 20.4% 2% False True 12,336,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001159 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.175133 2.618 0.137254 1.618 0.114044 1.000 0.099700 0.618 0.090834 HIGH 0.076490 0.618 0.067624 0.500 0.064885 0.382 0.062146 LOW 0.053280 0.618 0.038936 1.000 0.030070 1.618 0.015726 2.618 -0.007484 4.250 -0.045363
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 0.064885 0.067100 PP 0.062097 0.063573 S1 0.059308 0.060047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.