Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 0.079690 0.079300 -0.000390 -0.5% 0.080450
High 0.080920 0.079690 -0.001230 -1.5% 0.084560
Low 0.079010 0.074380 -0.004630 -5.9% 0.074380
Close 0.079300 0.075710 -0.003590 -4.5% 0.075710
Range 0.001910 0.005310 0.003400 178.0% 0.010180
ATR 0.008412 0.008191 -0.000222 -2.6% 0.000000
Volume 3,288,639 5,747,580 2,458,941 74.8% 1,290,695,865
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.092523 0.089427 0.078631
R3 0.087213 0.084117 0.077170
R2 0.081903 0.081903 0.076684
R1 0.078807 0.078807 0.076197 0.077700
PP 0.076593 0.076593 0.076593 0.076040
S1 0.073497 0.073497 0.075223 0.072390
S2 0.071283 0.071283 0.074737
S3 0.065973 0.068187 0.074250
S4 0.060663 0.062877 0.072790
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.108757 0.102413 0.081309
R3 0.098577 0.092233 0.078510
R2 0.088397 0.088397 0.077576
R1 0.082053 0.082053 0.076643 0.080135
PP 0.078217 0.078217 0.078217 0.077258
S1 0.071873 0.071873 0.074777 0.069955
S2 0.068037 0.068037 0.073844
S3 0.057857 0.061693 0.072911
S4 0.047677 0.051513 0.070111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084560 0.074380 0.010180 13.4% 0.003874 5.1% 13% False True 258,139,173
10 0.089060 0.074380 0.014680 19.4% 0.005819 7.7% 9% False True 129,870,450
20 0.095710 0.068600 0.027110 35.8% 0.006910 9.1% 26% False False 66,019,234
40 0.170680 0.068600 0.102080 134.8% 0.010586 14.0% 7% False False 33,576,128
60 0.179300 0.068600 0.110700 146.2% 0.011335 15.0% 6% False False 22,895,799
80 0.179300 0.068600 0.110700 146.2% 0.010547 13.9% 6% False False 17,350,043
100 0.179300 0.068600 0.110700 146.2% 0.010897 14.4% 6% False False 14,094,612
120 0.212010 0.068600 0.143410 189.4% 0.011482 15.2% 5% False False 12,086,466
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001127
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.102258
2.618 0.093592
1.618 0.088282
1.000 0.085000
0.618 0.082972
HIGH 0.079690
0.618 0.077662
0.500 0.077035
0.382 0.076408
LOW 0.074380
0.618 0.071098
1.000 0.069070
1.618 0.065788
2.618 0.060478
4.250 0.051813
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 0.077035 0.078125
PP 0.076593 0.077320
S1 0.076152 0.076515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.