Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 0.081580 0.079690 -0.001890 -2.3% 0.086220
High 0.081870 0.080920 -0.000950 -1.2% 0.089060
Low 0.079150 0.079010 -0.000140 -0.2% 0.079000
Close 0.079690 0.079300 -0.000390 -0.5% 0.082770
Range 0.002720 0.001910 -0.000810 -29.8% 0.010060
ATR 0.008913 0.008412 -0.000500 -5.6% 0.000000
Volume 666,057,184 3,288,639 -662,768,545 -99.5% 2,093,123
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.085473 0.084297 0.080351
R3 0.083563 0.082387 0.079825
R2 0.081653 0.081653 0.079650
R1 0.080477 0.080477 0.079475 0.080110
PP 0.079743 0.079743 0.079743 0.079560
S1 0.078567 0.078567 0.079125 0.078200
S2 0.077833 0.077833 0.078950
S3 0.075923 0.076657 0.078775
S4 0.074013 0.074747 0.078250
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.113790 0.108340 0.088303
R3 0.103730 0.098280 0.085537
R2 0.093670 0.093670 0.084614
R1 0.088220 0.088220 0.083692 0.085915
PP 0.083610 0.083610 0.083610 0.082458
S1 0.078160 0.078160 0.081848 0.075855
S2 0.073550 0.073550 0.080926
S3 0.063490 0.068100 0.080004
S4 0.053430 0.058040 0.077237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.084560 0.077940 0.006620 8.3% 0.003330 4.2% 21% False False 256,991,768
10 0.089060 0.075130 0.013930 17.6% 0.005472 6.9% 30% False False 129,368,581
20 0.110730 0.068600 0.042130 53.1% 0.008581 10.8% 25% False False 65,986,114
40 0.170680 0.068600 0.102080 128.7% 0.010723 13.5% 10% False False 33,482,699
60 0.179300 0.068600 0.110700 139.6% 0.011314 14.3% 10% False False 22,827,271
80 0.179300 0.068600 0.110700 139.6% 0.010692 13.5% 10% False False 17,278,424
100 0.212010 0.068600 0.143410 180.8% 0.011308 14.3% 7% False False 14,179,499
120 0.212010 0.068600 0.143410 180.8% 0.011524 14.5% 7% False False 12,057,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001177
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.089038
2.618 0.085920
1.618 0.084010
1.000 0.082830
0.618 0.082100
HIGH 0.080920
0.618 0.080190
0.500 0.079965
0.382 0.079740
LOW 0.079010
0.618 0.077830
1.000 0.077100
1.618 0.075920
2.618 0.074010
4.250 0.070893
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 0.079965 0.080240
PP 0.079743 0.079927
S1 0.079522 0.079613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.