Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 0.082060 0.081580 -0.000480 -0.6% 0.086220
High 0.082540 0.081870 -0.000670 -0.8% 0.089060
Low 0.077940 0.079150 0.001210 1.6% 0.079000
Close 0.081580 0.079690 -0.001890 -2.3% 0.082770
Range 0.004600 0.002720 -0.001880 -40.9% 0.010060
ATR 0.009389 0.008913 -0.000476 -5.1% 0.000000
Volume 615,519,184 666,057,184 50,538,000 8.2% 2,093,123
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.088397 0.086763 0.081186
R3 0.085677 0.084043 0.080438
R2 0.082957 0.082957 0.080189
R1 0.081323 0.081323 0.079939 0.080780
PP 0.080237 0.080237 0.080237 0.079965
S1 0.078603 0.078603 0.079441 0.078060
S2 0.077517 0.077517 0.079191
S3 0.074797 0.075883 0.078942
S4 0.072077 0.073163 0.078194
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.113790 0.108340 0.088303
R3 0.103730 0.098280 0.085537
R2 0.093670 0.093670 0.084614
R1 0.088220 0.088220 0.083692 0.085915
PP 0.083610 0.083610 0.083610 0.082458
S1 0.078160 0.078160 0.081848 0.075855
S2 0.073550 0.073550 0.080926
S3 0.063490 0.068100 0.080004
S4 0.053430 0.058040 0.077237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089060 0.077940 0.011120 14.0% 0.004960 6.2% 16% False False 256,432,889
10 0.089060 0.075130 0.013930 17.5% 0.005732 7.2% 33% False False 129,145,382
20 0.118060 0.068600 0.049460 62.1% 0.009416 11.8% 22% False False 65,932,283
40 0.170680 0.068600 0.102080 128.1% 0.011201 14.1% 11% False False 33,400,993
60 0.179300 0.068600 0.110700 138.9% 0.011473 14.4% 10% False False 22,772,656
80 0.179300 0.068600 0.110700 138.9% 0.010783 13.5% 10% False False 17,249,864
100 0.212010 0.068600 0.143410 180.0% 0.011458 14.4% 8% False False 14,146,612
120 0.212010 0.068600 0.143410 180.0% 0.011678 14.7% 8% False False 12,058,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.093430
2.618 0.088991
1.618 0.086271
1.000 0.084590
0.618 0.083551
HIGH 0.081870
0.618 0.080831
0.500 0.080510
0.382 0.080189
LOW 0.079150
0.618 0.077469
1.000 0.076430
1.618 0.074749
2.618 0.072029
4.250 0.067590
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 0.080510 0.081250
PP 0.080237 0.080730
S1 0.079963 0.080210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.