Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 0.080450 0.082060 0.001610 2.0% 0.086220
High 0.084560 0.082540 -0.002020 -2.4% 0.089060
Low 0.079730 0.077940 -0.001790 -2.2% 0.079000
Close 0.082530 0.081580 -0.000950 -1.2% 0.082770
Range 0.004830 0.004600 -0.000230 -4.8% 0.010060
ATR 0.009757 0.009389 -0.000368 -3.8% 0.000000
Volume 83,278 615,519,184 615,435,906 739,013.8% 2,093,123
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.094487 0.092633 0.084110
R3 0.089887 0.088033 0.082845
R2 0.085287 0.085287 0.082423
R1 0.083433 0.083433 0.082002 0.082060
PP 0.080687 0.080687 0.080687 0.080000
S1 0.078833 0.078833 0.081158 0.077460
S2 0.076087 0.076087 0.080737
S3 0.071487 0.074233 0.080315
S4 0.066887 0.069633 0.079050
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.113790 0.108340 0.088303
R3 0.103730 0.098280 0.085537
R2 0.093670 0.093670 0.084614
R1 0.088220 0.088220 0.083692 0.085915
PP 0.083610 0.083610 0.083610 0.082458
S1 0.078160 0.078160 0.081848 0.075855
S2 0.073550 0.073550 0.080926
S3 0.063490 0.068100 0.080004
S4 0.053430 0.058040 0.077237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089060 0.077940 0.011120 13.6% 0.005440 6.7% 33% False True 123,539,117
10 0.089060 0.075130 0.013930 17.1% 0.006025 7.4% 46% False False 62,540,365
20 0.132200 0.068600 0.063600 78.0% 0.010609 13.0% 20% False False 32,630,470
40 0.170680 0.068600 0.102080 125.1% 0.011390 14.0% 13% False False 16,769,884
60 0.179300 0.068600 0.110700 135.7% 0.011503 14.1% 12% False False 11,674,848
80 0.179300 0.068600 0.110700 135.7% 0.010872 13.3% 12% False False 8,936,294
100 0.212010 0.068600 0.143410 175.8% 0.011542 14.1% 9% False False 7,500,500
120 0.219260 0.068600 0.150660 184.7% 0.012188 14.9% 9% False False 6,510,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001278
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.102090
2.618 0.094583
1.618 0.089983
1.000 0.087140
0.618 0.085383
HIGH 0.082540
0.618 0.080783
0.500 0.080240
0.382 0.079697
LOW 0.077940
0.618 0.075097
1.000 0.073340
1.618 0.070497
2.618 0.065897
4.250 0.058390
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 0.081133 0.081470
PP 0.080687 0.081360
S1 0.080240 0.081250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.