Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 0.081050 0.080450 -0.000600 -0.7% 0.086220 High 0.083010 0.084560 0.001550 1.9% 0.089060 Low 0.080420 0.079730 -0.000690 -0.9% 0.079000 Close 0.082770 0.082530 -0.000240 -0.3% 0.082770 Range 0.002590 0.004830 0.002240 86.5% 0.010060 ATR 0.010136 0.009757 -0.000379 -3.7% 0.000000 Volume 10,555 83,278 72,723 689.0% 2,093,123
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 0.096763 0.094477 0.085187 R3 0.091933 0.089647 0.083858 R2 0.087103 0.087103 0.083416 R1 0.084817 0.084817 0.082973 0.085960 PP 0.082273 0.082273 0.082273 0.082845 S1 0.079987 0.079987 0.082087 0.081130 S2 0.077443 0.077443 0.081645 S3 0.072613 0.075157 0.081202 S4 0.067783 0.070327 0.079874	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.113790 0.108340 0.088303 R3 0.103730 0.098280 0.085537 R2 0.093670 0.093670 0.084614 R1 0.088220 0.088220 0.083692 0.085915 PP 0.083610 0.083610 0.083610 0.082458 S1 0.078160 0.078160 0.081848 0.075855 S2 0.073550 0.073550 0.080926 S3 0.063490 0.068100 0.080004 S4 0.053430 0.058040 0.077237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.089060 0.076020 0.013040 15.8% 0.007020 8.5% 50% False False 1,195,601 10 0.089060 0.075130 0.013930 16.9% 0.006050 7.3% 53% False False 1,141,193 20 0.132200 0.068600 0.063600 77.1% 0.010666 12.9% 22% False False 1,894,456 40 0.170680 0.068600 0.102080 123.7% 0.011464 13.9% 14% False False 1,400,185 60 0.179300 0.068600 0.110700 134.1% 0.011538 14.0% 13% False False 1,428,823 80 0.179300 0.068600 0.110700 134.1% 0.010900 13.2% 13% False False 1,255,868 100 0.212010 0.068600 0.143410 173.8% 0.011739 14.2% 10% False False 1,365,514 120 0.219260 0.068600 0.150660 182.6% 0.012323 14.9% 9% False False 1,380,886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001339 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.105088 2.618 0.097205 1.618 0.092375 1.000 0.089390 0.618 0.087545 HIGH 0.084560 0.618 0.082715 0.500 0.082145 0.382 0.081575 LOW 0.079730 0.618 0.076745 1.000 0.074900 1.618 0.071915 2.618 0.067085 4.250 0.059203
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 0.082402 0.084030 PP 0.082273 0.083530 S1 0.082145 0.083030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.