Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 0.086140 0.081050 -0.005090 -5.9% 0.084260
High 0.089060 0.083010 -0.006050 -6.8% 0.088520
Low 0.079000 0.080420 0.001420 1.8% 0.075130
Close 0.079000 0.082770 0.003770 4.8% 0.081050
Range 0.010060 0.002590 -0.007470 -74.3% 0.013390
ATR 0.010608 0.010136 -0.000471 -4.4% 0.000000
Volume 494,246 10,555 -483,691 -97.9% 7,708,065
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.089837 0.088893 0.084195
R3 0.087247 0.086303 0.083482
R2 0.084657 0.084657 0.083245
R1 0.083713 0.083713 0.083007 0.084185
PP 0.082067 0.082067 0.082067 0.082303
S1 0.081123 0.081123 0.082533 0.081595
S2 0.079477 0.079477 0.082295
S3 0.076887 0.078533 0.082058
S4 0.074297 0.075943 0.081346
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.121737 0.114783 0.088415
R3 0.108347 0.101393 0.084732
R2 0.094957 0.094957 0.083505
R1 0.088003 0.088003 0.082277 0.084785
PP 0.081567 0.081567 0.081567 0.079958
S1 0.074613 0.074613 0.079823 0.071395
S2 0.068177 0.068177 0.078595
S3 0.054787 0.061223 0.077368
S4 0.041397 0.047833 0.073686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089060 0.075130 0.013930 16.8% 0.007764 9.4% 55% False False 1,601,728
10 0.089060 0.075130 0.013930 16.8% 0.006148 7.4% 55% False False 1,321,975
20 0.137000 0.068600 0.068400 82.6% 0.010995 13.3% 21% False False 1,974,997
40 0.174130 0.068600 0.105530 127.5% 0.012164 14.7% 13% False False 1,560,296
60 0.179300 0.068600 0.110700 133.7% 0.011597 14.0% 13% False False 1,436,864
80 0.179300 0.068600 0.110700 133.7% 0.011042 13.3% 13% False False 1,282,784
100 0.212010 0.068600 0.143410 173.3% 0.011896 14.4% 10% False False 1,364,937
120 0.219260 0.068600 0.150660 182.0% 0.012367 14.9% 9% False False 1,394,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001475
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.094018
2.618 0.089791
1.618 0.087201
1.000 0.085600
0.618 0.084611
HIGH 0.083010
0.618 0.082021
0.500 0.081715
0.382 0.081409
LOW 0.080420
0.618 0.078819
1.000 0.077830
1.618 0.076229
2.618 0.073639
4.250 0.069413
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 0.082418 0.084030
PP 0.082067 0.083610
S1 0.081715 0.083190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.