Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 0.086220 0.086140 -0.000080 -0.1% 0.084260
High 0.088440 0.089060 0.000620 0.7% 0.088520
Low 0.083320 0.079000 -0.004320 -5.2% 0.075130
Close 0.086140 0.079000 -0.007140 -8.3% 0.081050
Range 0.005120 0.010060 0.004940 96.5% 0.013390
ATR 0.010650 0.010608 -0.000042 -0.4% 0.000000
Volume 1,588,322 494,246 -1,094,076 -68.9% 7,708,065
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.112533 0.105827 0.084533
R3 0.102473 0.095767 0.081767
R2 0.092413 0.092413 0.080844
R1 0.085707 0.085707 0.079922 0.084030
PP 0.082353 0.082353 0.082353 0.081515
S1 0.075647 0.075647 0.078078 0.073970
S2 0.072293 0.072293 0.077156
S3 0.062233 0.065587 0.076234
S4 0.052173 0.055527 0.073467
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.121737 0.114783 0.088415
R3 0.108347 0.101393 0.084732
R2 0.094957 0.094957 0.083505
R1 0.088003 0.088003 0.082277 0.084785
PP 0.081567 0.081567 0.081567 0.079958
S1 0.074613 0.074613 0.079823 0.071395
S2 0.068177 0.068177 0.078595
S3 0.054787 0.061223 0.077368
S4 0.041397 0.047833 0.073686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.089060 0.075130 0.013930 17.6% 0.007614 9.6% 28% True False 1,745,394
10 0.090560 0.075130 0.015430 19.5% 0.006512 8.2% 25% False False 1,449,508
20 0.137000 0.068600 0.068400 86.6% 0.011254 14.2% 15% False False 1,974,875
40 0.179300 0.068600 0.110700 140.1% 0.012922 16.4% 9% False False 1,708,859
60 0.179300 0.068600 0.110700 140.1% 0.011623 14.7% 9% False False 1,436,825
80 0.179300 0.068600 0.110700 140.1% 0.011360 14.4% 9% False False 1,283,037
100 0.212010 0.068600 0.143410 181.5% 0.011984 15.2% 7% False False 1,406,371
120 0.219260 0.068600 0.150660 190.7% 0.012455 15.8% 7% False False 1,416,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001521
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.131815
2.618 0.115397
1.618 0.105337
1.000 0.099120
0.618 0.095277
HIGH 0.089060
0.618 0.085217
0.500 0.084030
0.382 0.082843
LOW 0.079000
0.618 0.072783
1.000 0.068940
1.618 0.062723
2.618 0.052663
4.250 0.036245
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 0.084030 0.082540
PP 0.082353 0.081360
S1 0.080677 0.080180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.