Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 0.078500 0.086220 0.007720 9.8% 0.084260
High 0.088520 0.088440 -0.000080 -0.1% 0.088520
Low 0.076020 0.083320 0.007300 9.6% 0.075130
Close 0.081050 0.086140 0.005090 6.3% 0.081050
Range 0.012500 0.005120 -0.007380 -59.0% 0.013390
ATR 0.010901 0.010650 -0.000251 -2.3% 0.000000
Volume 3,801,606 1,588,322 -2,213,284 -58.2% 7,708,065
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 0.101327 0.098853 0.088956
R3 0.096207 0.093733 0.087548
R2 0.091087 0.091087 0.087079
R1 0.088613 0.088613 0.086609 0.087290
PP 0.085967 0.085967 0.085967 0.085305
S1 0.083493 0.083493 0.085671 0.082170
S2 0.080847 0.080847 0.085201
S3 0.075727 0.078373 0.084732
S4 0.070607 0.073253 0.083324
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.121737 0.114783 0.088415
R3 0.108347 0.101393 0.084732
R2 0.094957 0.094957 0.083505
R1 0.088003 0.088003 0.082277 0.084785
PP 0.081567 0.081567 0.081567 0.079958
S1 0.074613 0.074613 0.079823 0.071395
S2 0.068177 0.068177 0.078595
S3 0.054787 0.061223 0.077368
S4 0.041397 0.047833 0.073686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088520 0.075130 0.013390 15.5% 0.006504 7.6% 82% False False 1,857,875
10 0.091130 0.075130 0.016000 18.6% 0.005931 6.9% 69% False False 1,555,049
20 0.137000 0.068600 0.068400 79.4% 0.011055 12.8% 26% False False 1,950,449
40 0.179300 0.068600 0.110700 128.5% 0.013169 15.3% 16% False False 1,697,641
60 0.179300 0.068600 0.110700 128.5% 0.011646 13.5% 16% False False 1,428,685
80 0.179300 0.068600 0.110700 128.5% 0.011343 13.2% 16% False False 1,286,938
100 0.212010 0.068600 0.143410 166.5% 0.012021 14.0% 12% False False 1,421,350
120 0.219260 0.068600 0.150660 174.9% 0.012451 14.5% 12% False False 1,438,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001286
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.110200
2.618 0.101844
1.618 0.096724
1.000 0.093560
0.618 0.091604
HIGH 0.088440
0.618 0.086484
0.500 0.085880
0.382 0.085276
LOW 0.083320
0.618 0.080156
1.000 0.078200
1.618 0.075036
2.618 0.069916
4.250 0.061560
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 0.086053 0.084702
PP 0.085967 0.083263
S1 0.085880 0.081825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.