Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 0.083220 0.078500 -0.004720 -5.7% 0.084260
High 0.083680 0.088520 0.004840 5.8% 0.088520
Low 0.075130 0.076020 0.000890 1.2% 0.075130
Close 0.078500 0.081050 0.002550 3.2% 0.081050
Range 0.008550 0.012500 0.003950 46.2% 0.013390
ATR 0.010777 0.010901 0.000123 1.1% 0.000000
Volume 2,113,914 3,801,606 1,687,692 79.8% 7,708,065
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.119363 0.112707 0.087925
R3 0.106863 0.100207 0.084488
R2 0.094363 0.094363 0.083342
R1 0.087707 0.087707 0.082196 0.091035
PP 0.081863 0.081863 0.081863 0.083528
S1 0.075207 0.075207 0.079904 0.078535
S2 0.069363 0.069363 0.078758
S3 0.056863 0.062707 0.077613
S4 0.044363 0.050207 0.074175
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.121737 0.114783 0.088415
R3 0.108347 0.101393 0.084732
R2 0.094957 0.094957 0.083505
R1 0.088003 0.088003 0.082277 0.084785
PP 0.081567 0.081567 0.081567 0.079958
S1 0.074613 0.074613 0.079823 0.071395
S2 0.068177 0.068177 0.078595
S3 0.054787 0.061223 0.077368
S4 0.041397 0.047833 0.073686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088520 0.075130 0.013390 16.5% 0.006610 8.2% 44% True False 1,541,613
10 0.092790 0.075130 0.017660 21.8% 0.006346 7.8% 34% False False 1,397,640
20 0.137000 0.068600 0.068400 84.4% 0.011406 14.1% 18% False False 1,871,770
40 0.179300 0.068600 0.110700 136.6% 0.013262 16.4% 11% False False 1,707,388
60 0.179300 0.068600 0.110700 136.6% 0.011685 14.4% 11% False False 1,414,041
80 0.179300 0.068600 0.110700 136.6% 0.011332 14.0% 11% False False 1,273,824
100 0.212010 0.068600 0.143410 176.9% 0.012121 15.0% 9% False False 1,431,080
120 0.219260 0.068600 0.150660 185.9% 0.012479 15.4% 8% False False 1,463,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001349
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.141645
2.618 0.121245
1.618 0.108745
1.000 0.101020
0.618 0.096245
HIGH 0.088520
0.618 0.083745
0.500 0.082270
0.382 0.080795
LOW 0.076020
0.618 0.068295
1.000 0.063520
1.618 0.055795
2.618 0.043295
4.250 0.022895
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 0.082270 0.081825
PP 0.081863 0.081567
S1 0.081457 0.081308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.