Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 0.083060 0.083220 0.000160 0.2% 0.089940
High 0.083950 0.083680 -0.000270 -0.3% 0.092790
Low 0.082110 0.075130 -0.006980 -8.5% 0.081500
Close 0.083220 0.078500 -0.004720 -5.7% 0.084260
Range 0.001840 0.008550 0.006710 364.7% 0.011290
ATR 0.010949 0.010777 -0.000171 -1.6% 0.000000
Volume 728,882 2,113,914 1,385,032 190.0% 6,268,335
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 0.104753 0.100177 0.083203
R3 0.096203 0.091627 0.080851
R2 0.087653 0.087653 0.080068
R1 0.083077 0.083077 0.079284 0.081090
PP 0.079103 0.079103 0.079103 0.078110
S1 0.074527 0.074527 0.077716 0.072540
S2 0.070553 0.070553 0.076933
S3 0.062003 0.065977 0.076149
S4 0.053453 0.057427 0.073798
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.120053 0.113447 0.090470
R3 0.108763 0.102157 0.087365
R2 0.097473 0.097473 0.086330
R1 0.090867 0.090867 0.085295 0.088525
PP 0.086183 0.086183 0.086183 0.085013
S1 0.079577 0.079577 0.083225 0.077235
S2 0.074893 0.074893 0.082190
S3 0.063603 0.068287 0.081155
S4 0.052313 0.056997 0.078051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088180 0.075130 0.013050 16.6% 0.005080 6.5% 26% False True 1,086,785
10 0.095710 0.075130 0.020580 26.2% 0.006717 8.6% 16% False True 1,408,762
20 0.144940 0.068600 0.076340 97.2% 0.011347 14.5% 13% False False 1,818,533
40 0.179300 0.068600 0.110700 141.0% 0.013209 16.8% 9% False False 1,688,177
60 0.179300 0.068600 0.110700 141.0% 0.011588 14.8% 9% False False 1,369,529
80 0.179300 0.068600 0.110700 141.0% 0.011309 14.4% 9% False False 1,234,247
100 0.212010 0.068600 0.143410 182.7% 0.012052 15.4% 7% False False 1,401,252
120 0.219260 0.068600 0.150660 191.9% 0.012943 16.5% 7% False False 1,431,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001282
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.120018
2.618 0.106064
1.618 0.097514
1.000 0.092230
0.618 0.088964
HIGH 0.083680
0.618 0.080414
0.500 0.079405
0.382 0.078396
LOW 0.075130
0.618 0.069846
1.000 0.066580
1.618 0.061296
2.618 0.052746
4.250 0.038793
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 0.079405 0.079970
PP 0.079103 0.079480
S1 0.078802 0.078990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.