Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 0.084560 0.083060 -0.001500 -1.8% 0.089940
High 0.084810 0.083950 -0.000860 -1.0% 0.092790
Low 0.080300 0.082110 0.001810 2.3% 0.081500
Close 0.083060 0.083220 0.000160 0.2% 0.084260
Range 0.004510 0.001840 -0.002670 -59.2% 0.011290
ATR 0.011649 0.010949 -0.000701 -6.0% 0.000000
Volume 1,056,651 728,882 -327,769 -31.0% 6,268,335
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 0.088613 0.087757 0.084232
R3 0.086773 0.085917 0.083726
R2 0.084933 0.084933 0.083557
R1 0.084077 0.084077 0.083389 0.084505
PP 0.083093 0.083093 0.083093 0.083308
S1 0.082237 0.082237 0.083051 0.082665
S2 0.081253 0.081253 0.082883
S3 0.079413 0.080397 0.082714
S4 0.077573 0.078557 0.082208
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.120053 0.113447 0.090470
R3 0.108763 0.102157 0.087365
R2 0.097473 0.097473 0.086330
R1 0.090867 0.090867 0.085295 0.088525
PP 0.086183 0.086183 0.086183 0.085013
S1 0.079577 0.079577 0.083225 0.077235
S2 0.074893 0.074893 0.082190
S3 0.063603 0.068287 0.081155
S4 0.052313 0.056997 0.078051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.088180 0.080300 0.007880 9.5% 0.004532 5.4% 37% False False 1,042,222
10 0.095710 0.068600 0.027110 32.6% 0.008001 9.6% 54% False False 2,168,017
20 0.144940 0.068600 0.076340 91.7% 0.011268 13.5% 19% False False 1,759,900
40 0.179300 0.068600 0.110700 133.0% 0.013171 15.8% 13% False False 1,674,057
60 0.179300 0.068600 0.110700 133.0% 0.011548 13.9% 13% False False 1,344,438
80 0.179300 0.068600 0.110700 133.0% 0.011243 13.5% 13% False False 1,217,758
100 0.212010 0.068600 0.143410 172.3% 0.012048 14.5% 10% False False 1,380,201
120 0.219260 0.068600 0.150660 181.0% 0.013044 15.7% 10% False False 1,414,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002303
Narrowest range in 293 trading days
Fibonacci Retracements and Extensions
4.250 0.091770
2.618 0.088767
1.618 0.086927
1.000 0.085790
0.618 0.085087
HIGH 0.083950
0.618 0.083247
0.500 0.083030
0.382 0.082813
LOW 0.082110
0.618 0.080973
1.000 0.080270
1.618 0.079133
2.618 0.077293
4.250 0.074290
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 0.083157 0.084240
PP 0.083093 0.083900
S1 0.083030 0.083560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.