Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 0.084260 0.084560 0.000300 0.4% 0.089940
High 0.088180 0.084810 -0.003370 -3.8% 0.092790
Low 0.082530 0.080300 -0.002230 -2.7% 0.081500
Close 0.084560 0.083060 -0.001500 -1.8% 0.084260
Range 0.005650 0.004510 -0.001140 -20.2% 0.011290
ATR 0.012199 0.011649 -0.000549 -4.5% 0.000000
Volume 7,012 1,056,651 1,049,639 14,969.2% 6,268,335
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 0.096253 0.094167 0.085541
R3 0.091743 0.089657 0.084300
R2 0.087233 0.087233 0.083887
R1 0.085147 0.085147 0.083473 0.083935
PP 0.082723 0.082723 0.082723 0.082118
S1 0.080637 0.080637 0.082647 0.079425
S2 0.078213 0.078213 0.082233
S3 0.073703 0.076127 0.081820
S4 0.069193 0.071617 0.080580
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.120053 0.113447 0.090470
R3 0.108763 0.102157 0.087365
R2 0.097473 0.097473 0.086330
R1 0.090867 0.090867 0.085295 0.088525
PP 0.086183 0.086183 0.086183 0.085013
S1 0.079577 0.079577 0.083225 0.077235
S2 0.074893 0.074893 0.082190
S3 0.063603 0.068287 0.081155
S4 0.052313 0.056997 0.078051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.090560 0.080300 0.010260 12.4% 0.005410 6.5% 27% False True 1,153,622
10 0.110730 0.068600 0.042130 50.7% 0.011690 14.1% 34% False False 2,603,648
20 0.145580 0.068600 0.076980 92.7% 0.011689 14.1% 19% False False 1,866,545
40 0.179300 0.068600 0.110700 133.3% 0.013384 16.1% 13% False False 1,681,184
60 0.179300 0.068600 0.110700 133.3% 0.011682 14.1% 13% False False 1,354,041
80 0.179300 0.068600 0.110700 133.3% 0.011315 13.6% 13% False False 1,208,748
100 0.212010 0.068600 0.143410 172.7% 0.012120 14.6% 10% False False 1,400,783
120 0.223110 0.068600 0.154510 186.0% 0.013203 15.9% 9% False False 1,421,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002399
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.103978
2.618 0.096617
1.618 0.092107
1.000 0.089320
0.618 0.087597
HIGH 0.084810
0.618 0.083087
0.500 0.082555
0.382 0.082023
LOW 0.080300
0.618 0.077513
1.000 0.075790
1.618 0.073003
2.618 0.068493
4.250 0.061133
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 0.082892 0.084240
PP 0.082723 0.083847
S1 0.082555 0.083453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.