Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 0.086360 0.084260 -0.002100 -2.4% 0.089940
High 0.087450 0.088180 0.000730 0.8% 0.092790
Low 0.082600 0.082530 -0.000070 -0.1% 0.081500
Close 0.084260 0.084560 0.000300 0.4% 0.084260
Range 0.004850 0.005650 0.000800 16.5% 0.011290
ATR 0.012702 0.012199 -0.000504 -4.0% 0.000000
Volume 1,527,469 7,012 -1,520,457 -99.5% 6,268,335
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 0.102040 0.098950 0.087668
R3 0.096390 0.093300 0.086114
R2 0.090740 0.090740 0.085596
R1 0.087650 0.087650 0.085078 0.089195
PP 0.085090 0.085090 0.085090 0.085863
S1 0.082000 0.082000 0.084042 0.083545
S2 0.079440 0.079440 0.083524
S3 0.073790 0.076350 0.083006
S4 0.068140 0.070700 0.081453
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.120053 0.113447 0.090470
R3 0.108763 0.102157 0.087365
R2 0.097473 0.097473 0.086330
R1 0.090867 0.090867 0.085295 0.088525
PP 0.086183 0.086183 0.086183 0.085013
S1 0.079577 0.079577 0.083225 0.077235
S2 0.074893 0.074893 0.082190
S3 0.063603 0.068287 0.081155
S4 0.052313 0.056997 0.078051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.091130 0.081500 0.009630 11.4% 0.005358 6.3% 32% False False 1,252,224
10 0.118060 0.068600 0.049460 58.5% 0.013100 15.5% 32% False False 2,719,184
20 0.166410 0.068600 0.097810 115.7% 0.012840 15.2% 16% False False 1,817,166
40 0.179300 0.068600 0.110700 130.9% 0.013849 16.4% 14% False False 1,654,775
60 0.179300 0.068600 0.110700 130.9% 0.011755 13.9% 14% False False 1,336,508
80 0.179300 0.068600 0.110700 130.9% 0.011314 13.4% 14% False False 1,210,811
100 0.212010 0.068600 0.143410 169.6% 0.012177 14.4% 11% False False 1,407,558
120 0.223110 0.068600 0.154510 182.7% 0.013269 15.7% 10% False False 1,441,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003277
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.112193
2.618 0.102972
1.618 0.097322
1.000 0.093830
0.618 0.091672
HIGH 0.088180
0.618 0.086022
0.500 0.085355
0.382 0.084688
LOW 0.082530
0.618 0.079038
1.000 0.076880
1.618 0.073388
2.618 0.067738
4.250 0.058518
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 0.085355 0.084840
PP 0.085090 0.084747
S1 0.084825 0.084653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.