Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 0.085230 0.086360 0.001130 1.3% 0.089940
High 0.087310 0.087450 0.000140 0.2% 0.092790
Low 0.081500 0.082600 0.001100 1.3% 0.081500
Close 0.086360 0.084260 -0.002100 -2.4% 0.084260
Range 0.005810 0.004850 -0.000960 -16.5% 0.011290
ATR 0.013306 0.012702 -0.000604 -4.5% 0.000000
Volume 1,891,098 1,527,469 -363,629 -19.2% 6,268,335
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.099320 0.096640 0.086928
R3 0.094470 0.091790 0.085594
R2 0.089620 0.089620 0.085149
R1 0.086940 0.086940 0.084705 0.085855
PP 0.084770 0.084770 0.084770 0.084228
S1 0.082090 0.082090 0.083815 0.081005
S2 0.079920 0.079920 0.083371
S3 0.075070 0.077240 0.082926
S4 0.070220 0.072390 0.081593
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.120053 0.113447 0.090470
R3 0.108763 0.102157 0.087365
R2 0.097473 0.097473 0.086330
R1 0.090867 0.090867 0.085295 0.088525
PP 0.086183 0.086183 0.086183 0.085013
S1 0.079577 0.079577 0.083225 0.077235
S2 0.074893 0.074893 0.082190
S3 0.063603 0.068287 0.081155
S4 0.052313 0.056997 0.078051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.092790 0.081500 0.011290 13.4% 0.006082 7.2% 24% False False 1,253,667
10 0.132200 0.068600 0.063600 75.5% 0.015193 18.0% 25% False False 2,720,576
20 0.170680 0.068600 0.102080 121.1% 0.014942 17.7% 15% False False 1,816,850
40 0.179300 0.068600 0.110700 131.4% 0.013976 16.6% 14% False False 1,655,117
60 0.179300 0.068600 0.110700 131.4% 0.011778 14.0% 14% False False 1,347,672
80 0.179300 0.068600 0.110700 131.4% 0.011361 13.5% 14% False False 1,220,821
100 0.212010 0.068600 0.143410 170.2% 0.012217 14.5% 11% False False 1,425,326
120 0.227490 0.068600 0.158890 188.6% 0.013340 15.8% 10% False False 1,494,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003611
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.108063
2.618 0.100147
1.618 0.095297
1.000 0.092300
0.618 0.090447
HIGH 0.087450
0.618 0.085597
0.500 0.085025
0.382 0.084453
LOW 0.082600
0.618 0.079603
1.000 0.077750
1.618 0.074753
2.618 0.069903
4.250 0.061988
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 0.085025 0.086030
PP 0.084770 0.085440
S1 0.084515 0.084850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.