Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 0.089470 0.085230 -0.004240 -4.7% 0.127130
High 0.090560 0.087310 -0.003250 -3.6% 0.132200
Low 0.084330 0.081500 -0.002830 -3.4% 0.068600
Close 0.085230 0.086360 0.001130 1.3% 0.089940
Range 0.006230 0.005810 -0.000420 -6.7% 0.063600
ATR 0.013883 0.013306 -0.000577 -4.2% 0.000000
Volume 1,285,883 1,891,098 605,215 47.1% 20,937,428
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 0.102487 0.100233 0.089556
R3 0.096677 0.094423 0.087958
R2 0.090867 0.090867 0.087425
R1 0.088613 0.088613 0.086893 0.089740
PP 0.085057 0.085057 0.085057 0.085620
S1 0.082803 0.082803 0.085827 0.083930
S2 0.079247 0.079247 0.085295
S3 0.073437 0.076993 0.084762
S4 0.067627 0.071183 0.083165
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.287713 0.252427 0.124920
R3 0.224113 0.188827 0.107430
R2 0.160513 0.160513 0.101600
R1 0.125227 0.125227 0.095770 0.111070
PP 0.096913 0.096913 0.096913 0.089835
S1 0.061627 0.061627 0.084110 0.047470
S2 0.033313 0.033313 0.078280
S3 -0.030287 -0.001973 0.072450
S4 -0.093887 -0.065573 0.054960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.095710 0.079500 0.016210 18.8% 0.008354 9.7% 42% False False 1,730,740
10 0.132200 0.068600 0.063600 73.6% 0.015281 17.7% 28% False False 2,647,719
20 0.170680 0.068600 0.102080 118.2% 0.014883 17.2% 17% False False 1,762,868
40 0.179300 0.068600 0.110700 128.2% 0.014190 16.4% 16% False False 1,701,609
60 0.179300 0.068600 0.110700 128.2% 0.012058 14.0% 16% False False 1,363,578
80 0.179300 0.068600 0.110700 128.2% 0.011454 13.3% 16% False False 1,218,241
100 0.212010 0.068600 0.143410 166.1% 0.012350 14.3% 12% False False 1,430,312
120 0.227490 0.068600 0.158890 184.0% 0.013575 15.7% 11% False False 1,482,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003549
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.112003
2.618 0.102521
1.618 0.096711
1.000 0.093120
0.618 0.090901
HIGH 0.087310
0.618 0.085091
0.500 0.084405
0.382 0.083719
LOW 0.081500
0.618 0.077909
1.000 0.075690
1.618 0.072099
2.618 0.066289
4.250 0.056808
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 0.085708 0.086345
PP 0.085057 0.086330
S1 0.084405 0.086315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.