Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 0.087450 0.089470 0.002020 2.3% 0.127130
High 0.091130 0.090560 -0.000570 -0.6% 0.132200
Low 0.086880 0.084330 -0.002550 -2.9% 0.068600
Close 0.089470 0.085230 -0.004240 -4.7% 0.089940
Range 0.004250 0.006230 0.001980 46.6% 0.063600
ATR 0.014472 0.013883 -0.000589 -4.1% 0.000000
Volume 1,549,660 1,285,883 -263,777 -17.0% 20,937,428
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 0.105397 0.101543 0.088657
R3 0.099167 0.095313 0.086943
R2 0.092937 0.092937 0.086372
R1 0.089083 0.089083 0.085801 0.087895
PP 0.086707 0.086707 0.086707 0.086113
S1 0.082853 0.082853 0.084659 0.081665
S2 0.080477 0.080477 0.084088
S3 0.074247 0.076623 0.083517
S4 0.068017 0.070393 0.081804
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.287713 0.252427 0.124920
R3 0.224113 0.188827 0.107430
R2 0.160513 0.160513 0.101600
R1 0.125227 0.125227 0.095770 0.111070
PP 0.096913 0.096913 0.096913 0.089835
S1 0.061627 0.061627 0.084110 0.047470
S2 0.033313 0.033313 0.078280
S3 -0.030287 -0.001973 0.072450
S4 -0.093887 -0.065573 0.054960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.095710 0.068600 0.027110 31.8% 0.011470 13.5% 61% False False 3,293,812
10 0.137000 0.068600 0.068400 80.3% 0.015842 18.6% 24% False False 2,628,019
20 0.170680 0.068600 0.102080 119.8% 0.014920 17.5% 16% False False 1,703,729
40 0.179300 0.068600 0.110700 129.9% 0.014297 16.8% 15% False False 1,687,311
60 0.179300 0.068600 0.110700 129.9% 0.012077 14.2% 15% False False 1,345,546
80 0.179300 0.068600 0.110700 129.9% 0.011601 13.6% 15% False False 1,233,831
100 0.212010 0.068600 0.143410 168.3% 0.012398 14.5% 12% False False 1,411,519
120 0.227490 0.068600 0.158890 186.4% 0.013786 16.2% 10% False False 1,511,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003516
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.117038
2.618 0.106870
1.618 0.100640
1.000 0.096790
0.618 0.094410
HIGH 0.090560
0.618 0.088180
0.500 0.087445
0.382 0.086710
LOW 0.084330
0.618 0.080480
1.000 0.078100
1.618 0.074250
2.618 0.068020
4.250 0.057853
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 0.087445 0.088155
PP 0.086707 0.087180
S1 0.085968 0.086205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.