Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 0.089940 0.087450 -0.002490 -2.8% 0.127130
High 0.092790 0.091130 -0.001660 -1.8% 0.132200
Low 0.083520 0.086880 0.003360 4.0% 0.068600
Close 0.087450 0.089470 0.002020 2.3% 0.089940
Range 0.009270 0.004250 -0.005020 -54.2% 0.063600
ATR 0.015258 0.014472 -0.000786 -5.2% 0.000000
Volume 14,225 1,549,660 1,535,435 10,793.9% 20,937,428
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 0.101910 0.099940 0.091808
R3 0.097660 0.095690 0.090639
R2 0.093410 0.093410 0.090249
R1 0.091440 0.091440 0.089860 0.092425
PP 0.089160 0.089160 0.089160 0.089653
S1 0.087190 0.087190 0.089080 0.088175
S2 0.084910 0.084910 0.088691
S3 0.080660 0.082940 0.088301
S4 0.076410 0.078690 0.087133
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.287713 0.252427 0.124920
R3 0.224113 0.188827 0.107430
R2 0.160513 0.160513 0.101600
R1 0.125227 0.125227 0.095770 0.111070
PP 0.096913 0.096913 0.096913 0.089835
S1 0.061627 0.061627 0.084110 0.047470
S2 0.033313 0.033313 0.078280
S3 -0.030287 -0.001973 0.072450
S4 -0.093887 -0.065573 0.054960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.110730 0.068600 0.042130 47.1% 0.017970 20.1% 50% False False 4,053,674
10 0.137000 0.068600 0.068400 76.5% 0.015996 17.9% 31% False False 2,500,242
20 0.170680 0.068600 0.102080 114.1% 0.014971 16.7% 20% False False 1,765,597
40 0.179300 0.068600 0.110700 123.7% 0.014314 16.0% 19% False False 1,655,271
60 0.179300 0.068600 0.110700 123.7% 0.012093 13.5% 19% False False 1,340,310
80 0.179300 0.068600 0.110700 123.7% 0.011851 13.2% 19% False False 1,217,967
100 0.212010 0.068600 0.143410 160.3% 0.012466 13.9% 15% False False 1,413,477
120 0.230400 0.068600 0.161800 180.8% 0.013862 15.5% 13% False False 1,515,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003407
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.109193
2.618 0.102257
1.618 0.098007
1.000 0.095380
0.618 0.093757
HIGH 0.091130
0.618 0.089507
0.500 0.089005
0.382 0.088504
LOW 0.086880
0.618 0.084254
1.000 0.082630
1.618 0.080004
2.618 0.075754
4.250 0.068818
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 0.089315 0.088848
PP 0.089160 0.088227
S1 0.089005 0.087605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.