Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 0.081310 0.089940 0.008630 10.6% 0.127130
High 0.095710 0.092790 -0.002920 -3.1% 0.132200
Low 0.079500 0.083520 0.004020 5.1% 0.068600
Close 0.089940 0.087450 -0.002490 -2.8% 0.089940
Range 0.016210 0.009270 -0.006940 -42.8% 0.063600
ATR 0.015719 0.015258 -0.000461 -2.9% 0.000000
Volume 3,912,834 14,225 -3,898,609 -99.6% 20,937,428
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 0.115730 0.110860 0.092549
R3 0.106460 0.101590 0.089999
R2 0.097190 0.097190 0.089150
R1 0.092320 0.092320 0.088300 0.090120
PP 0.087920 0.087920 0.087920 0.086820
S1 0.083050 0.083050 0.086600 0.080850
S2 0.078650 0.078650 0.085751
S3 0.069380 0.073780 0.084901
S4 0.060110 0.064510 0.082352
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.287713 0.252427 0.124920
R3 0.224113 0.188827 0.107430
R2 0.160513 0.160513 0.101600
R1 0.125227 0.125227 0.095770 0.111070
PP 0.096913 0.096913 0.096913 0.089835
S1 0.061627 0.061627 0.084110 0.047470
S2 0.033313 0.033313 0.078280
S3 -0.030287 -0.001973 0.072450
S4 -0.093887 -0.065573 0.054960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.118060 0.068600 0.049460 56.6% 0.020842 23.8% 38% False False 4,186,145
10 0.137000 0.068600 0.068400 78.2% 0.016179 18.5% 28% False False 2,345,849
20 0.170680 0.068600 0.102080 116.7% 0.015004 17.2% 18% False False 1,718,426
40 0.179300 0.068600 0.110700 126.6% 0.014393 16.5% 17% False False 1,616,801
60 0.179300 0.068600 0.110700 126.6% 0.012116 13.9% 17% False False 1,336,225
80 0.179300 0.068600 0.110700 126.6% 0.012031 13.8% 17% False False 1,243,288
100 0.212010 0.068600 0.143410 164.0% 0.012522 14.3% 13% False False 1,411,979
120 0.236850 0.068600 0.168250 192.4% 0.014016 16.0% 11% False False 1,530,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003581
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.132188
2.618 0.117059
1.618 0.107789
1.000 0.102060
0.618 0.098519
HIGH 0.092790
0.618 0.089249
0.500 0.088155
0.382 0.087061
LOW 0.083520
0.618 0.077791
1.000 0.074250
1.618 0.068521
2.618 0.059251
4.250 0.044123
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 0.088155 0.085685
PP 0.087920 0.083920
S1 0.087685 0.082155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.