Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 0.079320 0.081310 0.001990 2.5% 0.127130
High 0.089990 0.095710 0.005720 6.4% 0.132200
Low 0.068600 0.079500 0.010900 15.9% 0.068600
Close 0.081310 0.089940 0.008630 10.6% 0.089940
Range 0.021390 0.016210 -0.005180 -24.2% 0.063600
ATR 0.015681 0.015719 0.000038 0.2% 0.000000
Volume 9,706,458 3,912,834 -5,793,624 -59.7% 20,937,428
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.137013 0.129687 0.098856
R3 0.120803 0.113477 0.094398
R2 0.104593 0.104593 0.092912
R1 0.097267 0.097267 0.091426 0.100930
PP 0.088383 0.088383 0.088383 0.090215
S1 0.081057 0.081057 0.088454 0.084720
S2 0.072173 0.072173 0.086968
S3 0.055963 0.064847 0.085482
S4 0.039753 0.048637 0.081025
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.287713 0.252427 0.124920
R3 0.224113 0.188827 0.107430
R2 0.160513 0.160513 0.101600
R1 0.125227 0.125227 0.095770 0.111070
PP 0.096913 0.096913 0.096913 0.089835
S1 0.061627 0.061627 0.084110 0.047470
S2 0.033313 0.033313 0.078280
S3 -0.030287 -0.001973 0.072450
S4 -0.093887 -0.065573 0.054960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132200 0.068600 0.063600 70.7% 0.024304 27.0% 34% False False 4,187,485
10 0.137000 0.068600 0.068400 76.1% 0.016466 18.3% 31% False False 2,345,901
20 0.170680 0.068600 0.102080 113.5% 0.015272 17.0% 21% False False 1,717,718
40 0.179300 0.068600 0.110700 123.1% 0.014289 15.9% 19% False False 1,633,972
60 0.179300 0.068600 0.110700 123.1% 0.012178 13.5% 19% False False 1,336,155
80 0.179300 0.068600 0.110700 123.1% 0.012085 13.4% 19% False False 1,256,256
100 0.212010 0.068600 0.143410 159.5% 0.012492 13.9% 15% False False 1,423,739
120 0.236850 0.068600 0.168250 187.1% 0.014097 15.7% 13% False False 1,530,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003388
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.164603
2.618 0.138148
1.618 0.121938
1.000 0.111920
0.618 0.105728
HIGH 0.095710
0.618 0.089518
0.500 0.087605
0.382 0.085692
LOW 0.079500
0.618 0.069482
1.000 0.063290
1.618 0.053272
2.618 0.037062
4.250 0.010608
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 0.089162 0.089848
PP 0.088383 0.089757
S1 0.087605 0.089665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.