Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 0.108880 0.079320 -0.029560 -27.1% 0.135420
High 0.110730 0.089990 -0.020740 -18.7% 0.137000
Low 0.072000 0.068600 -0.003400 -4.7% 0.123870
Close 0.079320 0.081310 0.001990 2.5% 0.127130
Range 0.038730 0.021390 -0.017340 -44.8% 0.013130
ATR 0.015242 0.015681 0.000439 2.9% 0.000000
Volume 5,085,196 9,706,458 4,621,262 90.9% 2,521,589
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 0.144137 0.134113 0.093075
R3 0.122747 0.112723 0.087192
R2 0.101357 0.101357 0.085232
R1 0.091333 0.091333 0.083271 0.096345
PP 0.079967 0.079967 0.079967 0.082473
S1 0.069943 0.069943 0.079349 0.074955
S2 0.058577 0.058577 0.077389
S3 0.037187 0.048553 0.075428
S4 0.015797 0.027163 0.069546
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.168723 0.161057 0.134352
R3 0.155593 0.147927 0.130741
R2 0.142463 0.142463 0.129537
R1 0.134797 0.134797 0.128334 0.132065
PP 0.129333 0.129333 0.129333 0.127968
S1 0.121667 0.121667 0.125926 0.118935
S2 0.116203 0.116203 0.124723
S3 0.103073 0.108537 0.123519
S4 0.089943 0.095407 0.119909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.132200 0.068600 0.063600 78.2% 0.022208 27.3% 20% False True 3,564,699
10 0.144940 0.068600 0.076340 93.9% 0.015977 19.6% 17% False True 2,228,304
20 0.170680 0.068600 0.102080 125.5% 0.014962 18.4% 12% False True 1,618,099
40 0.179300 0.068600 0.110700 136.1% 0.013967 17.2% 11% False True 1,545,952
60 0.179300 0.068600 0.110700 136.1% 0.012011 14.8% 11% False True 1,277,496
80 0.179300 0.068600 0.110700 136.1% 0.012007 14.8% 11% False True 1,218,693
100 0.212010 0.068600 0.143410 176.4% 0.012467 15.3% 9% False True 1,384,785
120 0.237120 0.068600 0.168520 207.3% 0.014132 17.4% 8% False True 1,521,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003652
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.180898
2.618 0.145989
1.618 0.124599
1.000 0.111380
0.618 0.103209
HIGH 0.089990
0.618 0.081819
0.500 0.079295
0.382 0.076771
LOW 0.068600
0.618 0.055381
1.000 0.047210
1.618 0.033991
2.618 0.012601
4.250 -0.022308
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 0.080638 0.093330
PP 0.079967 0.089323
S1 0.079295 0.085317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.