Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 0.109030 0.108880 -0.000150 -0.1% 0.135420
High 0.118060 0.110730 -0.007330 -6.2% 0.137000
Low 0.099450 0.072000 -0.027450 -27.6% 0.123870
Close 0.108880 0.079320 -0.029560 -27.1% 0.127130
Range 0.018610 0.038730 0.020120 108.1% 0.013130
ATR 0.013435 0.015242 0.001807 13.4% 0.000000
Volume 2,212,012 5,085,196 2,873,184 129.9% 2,521,589
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 0.203540 0.180160 0.100622
R3 0.164810 0.141430 0.089971
R2 0.126080 0.126080 0.086421
R1 0.102700 0.102700 0.082870 0.095025
PP 0.087350 0.087350 0.087350 0.083513
S1 0.063970 0.063970 0.075770 0.056295
S2 0.048620 0.048620 0.072220
S3 0.009890 0.025240 0.068669
S4 -0.028840 -0.013490 0.058019
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.168723 0.161057 0.134352
R3 0.155593 0.147927 0.130741
R2 0.142463 0.142463 0.129537
R1 0.134797 0.134797 0.128334 0.132065
PP 0.129333 0.129333 0.129333 0.127968
S1 0.121667 0.121667 0.125926 0.118935
S2 0.116203 0.116203 0.124723
S3 0.103073 0.108537 0.123519
S4 0.089943 0.095407 0.119909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137000 0.072000 0.065000 81.9% 0.020214 25.5% 11% False True 1,962,227
10 0.144940 0.072000 0.072940 92.0% 0.014534 18.3% 10% False True 1,351,784
20 0.170680 0.072000 0.098680 124.4% 0.014261 18.0% 7% False True 1,133,023
40 0.179300 0.072000 0.107300 135.3% 0.013548 17.1% 7% False True 1,334,081
60 0.179300 0.072000 0.107300 135.3% 0.011759 14.8% 7% False True 1,126,979
80 0.179300 0.072000 0.107300 135.3% 0.011894 15.0% 7% False True 1,113,457
100 0.212010 0.072000 0.140010 176.5% 0.012396 15.6% 5% False True 1,299,913
120 0.241640 0.072000 0.169640 213.9% 0.014174 17.9% 4% False True 1,462,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002929
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.275333
2.618 0.212125
1.618 0.173395
1.000 0.149460
0.618 0.134665
HIGH 0.110730
0.618 0.095935
0.500 0.091365
0.382 0.086795
LOW 0.072000
0.618 0.048065
1.000 0.033270
1.618 0.009335
2.618 -0.029395
4.250 -0.092603
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 0.091365 0.102100
PP 0.087350 0.094507
S1 0.083335 0.086913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.