Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 0.127130 0.109030 -0.018100 -14.2% 0.135420
High 0.132200 0.118060 -0.014140 -10.7% 0.137000
Low 0.105620 0.099450 -0.006170 -5.8% 0.123870
Close 0.109030 0.108880 -0.000150 -0.1% 0.127130
Range 0.026580 0.018610 -0.007970 -30.0% 0.013130
ATR 0.013037 0.013435 0.000398 3.1% 0.000000
Volume 20,928 2,212,012 2,191,084 10,469.6% 2,521,589
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 0.164627 0.155363 0.119116
R3 0.146017 0.136753 0.113998
R2 0.127407 0.127407 0.112292
R1 0.118143 0.118143 0.110586 0.113470
PP 0.108797 0.108797 0.108797 0.106460
S1 0.099533 0.099533 0.107174 0.094860
S2 0.090187 0.090187 0.105468
S3 0.071577 0.080923 0.103762
S4 0.052967 0.062313 0.098645
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.168723 0.161057 0.134352
R3 0.155593 0.147927 0.130741
R2 0.142463 0.142463 0.129537
R1 0.134797 0.134797 0.128334 0.132065
PP 0.129333 0.129333 0.129333 0.127968
S1 0.121667 0.121667 0.125926 0.118935
S2 0.116203 0.116203 0.124723
S3 0.103073 0.108537 0.123519
S4 0.089943 0.095407 0.119909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137000 0.099450 0.037550 34.5% 0.014022 12.9% 25% False True 946,811
10 0.145580 0.099450 0.046130 42.4% 0.011687 10.7% 20% False True 1,129,441
20 0.170680 0.099450 0.071230 65.4% 0.012865 11.8% 13% False True 979,284
40 0.179300 0.099450 0.079850 73.3% 0.012680 11.6% 12% False True 1,247,850
60 0.179300 0.099450 0.079850 73.3% 0.011395 10.5% 12% False True 1,042,527
80 0.212010 0.099450 0.112560 103.4% 0.011990 11.0% 8% False True 1,227,845
100 0.212010 0.099450 0.112560 103.4% 0.012113 11.1% 8% False True 1,271,389
120 0.241640 0.099450 0.142190 130.6% 0.013940 12.8% 7% False True 1,434,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003234
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.197153
2.618 0.166781
1.618 0.148171
1.000 0.136670
0.618 0.129561
HIGH 0.118060
0.618 0.110951
0.500 0.108755
0.382 0.106559
LOW 0.099450
0.618 0.087949
1.000 0.080840
1.618 0.069339
2.618 0.050729
4.250 0.020358
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 0.108838 0.115825
PP 0.108797 0.113510
S1 0.108755 0.111195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.