Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.129130 0.127130 -0.002000 -1.5% 0.135420 High 0.129600 0.132200 0.002600 2.0% 0.137000 Low 0.123870 0.105620 -0.018250 -14.7% 0.123870 Close 0.127130 0.109030 -0.018100 -14.2% 0.127130 Range 0.005730 0.026580 0.020850 363.9% 0.013130 ATR 0.011995 0.013037 0.001042 8.7% 0.000000 Volume 798,902 20,928 -777,974 -97.4% 2,521,589
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.195357 0.178773 0.123649 R3 0.168777 0.152193 0.116340 R2 0.142197 0.142197 0.113903 R1 0.125613 0.125613 0.111467 0.120615 PP 0.115617 0.115617 0.115617 0.113118 S1 0.099033 0.099033 0.106594 0.094035 S2 0.089037 0.089037 0.104157 S3 0.062457 0.072453 0.101721 S4 0.035877 0.045873 0.094411	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.168723 0.161057 0.134352 R3 0.155593 0.147927 0.130741 R2 0.142463 0.142463 0.129537 R1 0.134797 0.134797 0.128334 0.132065 PP 0.129333 0.129333 0.129333 0.127968 S1 0.121667 0.121667 0.125926 0.118935 S2 0.116203 0.116203 0.124723 S3 0.103073 0.108537 0.123519 S4 0.089943 0.095407 0.119909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.137000 0.105620 0.031380 28.8% 0.011516 10.6% 11% False True 505,553 10 0.166410 0.105620 0.060790 55.8% 0.012579 11.5% 6% False True 915,149 20 0.170680 0.105620 0.065060 59.7% 0.012985 11.9% 5% False True 869,703 40 0.179300 0.105620 0.073680 67.6% 0.012501 11.5% 5% False True 1,192,843 60 0.179300 0.105620 0.073680 67.6% 0.011239 10.3% 5% False True 1,022,391 80 0.212010 0.105620 0.106390 97.6% 0.011968 11.0% 3% False True 1,200,195 100 0.212010 0.105620 0.106390 97.6% 0.012130 11.1% 3% False True 1,284,289 120 0.258470 0.105620 0.152850 140.2% 0.014072 12.9% 2% False True 1,466,686
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003181 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.245165 2.618 0.201786 1.618 0.175206 1.000 0.158780 0.618 0.148626 HIGH 0.132200 0.618 0.122046 0.500 0.118910 0.382 0.115774 LOW 0.105620 0.618 0.089194 1.000 0.079040 1.618 0.062614 2.618 0.036034 4.250 -0.007345
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.118910 0.121310 PP 0.115617 0.117217 S1 0.112323 0.113123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.