Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 0.135250 0.129130 -0.006120 -4.5% 0.135420
High 0.137000 0.129600 -0.007400 -5.4% 0.137000
Low 0.125580 0.123870 -0.001710 -1.4% 0.123870
Close 0.129130 0.127130 -0.002000 -1.5% 0.127130
Range 0.011420 0.005730 -0.005690 -49.8% 0.013130
ATR 0.012477 0.011995 -0.000482 -3.9% 0.000000
Volume 1,694,097 798,902 -895,195 -52.8% 2,521,589
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.144057 0.141323 0.130282
R3 0.138327 0.135593 0.128706
R2 0.132597 0.132597 0.128181
R1 0.129863 0.129863 0.127655 0.128365
PP 0.126867 0.126867 0.126867 0.126118
S1 0.124133 0.124133 0.126605 0.122635
S2 0.121137 0.121137 0.126080
S3 0.115407 0.118403 0.125554
S4 0.109677 0.112673 0.123979
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.168723 0.161057 0.134352
R3 0.155593 0.147927 0.130741
R2 0.142463 0.142463 0.129537
R1 0.134797 0.134797 0.128334 0.132065
PP 0.129333 0.129333 0.129333 0.127968
S1 0.121667 0.121667 0.125926 0.118935
S2 0.116203 0.116203 0.124723
S3 0.103073 0.108537 0.123519
S4 0.089943 0.095407 0.119909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.137000 0.123870 0.013130 10.3% 0.008628 6.8% 25% False True 504,317
10 0.170680 0.122990 0.047690 37.5% 0.014690 11.6% 9% False False 913,125
20 0.170680 0.122990 0.047690 37.5% 0.012171 9.6% 9% False False 909,297
40 0.179300 0.110000 0.069300 54.5% 0.011950 9.4% 25% False False 1,197,037
60 0.179300 0.107430 0.071870 56.5% 0.010959 8.6% 27% False False 1,038,235
80 0.212010 0.107430 0.104580 82.3% 0.011776 9.3% 19% False False 1,218,008
100 0.219260 0.107430 0.111830 88.0% 0.012503 9.8% 18% False False 1,285,975
120 0.271350 0.107430 0.163920 128.9% 0.013992 11.0% 12% False False 1,466,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003992
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.153953
2.618 0.144601
1.618 0.138871
1.000 0.135330
0.618 0.133141
HIGH 0.129600
0.618 0.127411
0.500 0.126735
0.382 0.126059
LOW 0.123870
0.618 0.120329
1.000 0.118140
1.618 0.114599
2.618 0.108869
4.250 0.099518
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 0.126998 0.130435
PP 0.126867 0.129333
S1 0.126735 0.128232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.