Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 0.127660 0.135250 0.007590 5.9% 0.136170 High 0.135430 0.137000 0.001570 1.2% 0.170680 Low 0.127660 0.125580 -0.002080 -1.6% 0.122990 Close 0.135250 0.129130 -0.006120 -4.5% 0.135420 Range 0.007770 0.011420 0.003650 47.0% 0.047690 ATR 0.012558 0.012477 -0.000081 -0.6% 0.000000 Volume 8,117 1,694,097 1,685,980 20,771.0% 6,609,664
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 0.164830 0.158400 0.135411 R3 0.153410 0.146980 0.132271 R2 0.141990 0.141990 0.131224 R1 0.135560 0.135560 0.130177 0.133065 PP 0.130570 0.130570 0.130570 0.129323 S1 0.124140 0.124140 0.128083 0.121645 S2 0.119150 0.119150 0.127036 S3 0.107730 0.112720 0.125990 S4 0.096310 0.101300 0.122849	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.286100 0.258450 0.161650 R3 0.238410 0.210760 0.148535 R2 0.190720 0.190720 0.144163 R1 0.163070 0.163070 0.139792 0.153050 PP 0.143030 0.143030 0.143030 0.138020 S1 0.115380 0.115380 0.131048 0.105360 S2 0.095340 0.095340 0.126677 S3 0.047650 0.067690 0.122305 S4 -0.000040 0.020000 0.109191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.144940 0.124200 0.020740 16.1% 0.009746 7.5% 24% False False 891,909 10 0.170680 0.122990 0.047690 36.9% 0.014484 11.2% 13% False False 878,017 20 0.170680 0.122990 0.047690 36.9% 0.012262 9.5% 13% False False 905,913 40 0.179300 0.110000 0.069300 53.7% 0.011975 9.3% 28% False False 1,196,007 60 0.179300 0.107430 0.071870 55.7% 0.010978 8.5% 30% False False 1,043,005 80 0.212010 0.107430 0.104580 81.0% 0.012008 9.3% 21% False False 1,233,278 100 0.219260 0.107430 0.111830 86.6% 0.012655 9.8% 19% False False 1,278,172 120 0.271350 0.107430 0.163920 126.9% 0.014104 10.9% 13% False False 1,481,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004124 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.185535 2.618 0.166898 1.618 0.155478 1.000 0.148420 0.618 0.144058 HIGH 0.137000 0.618 0.132638 0.500 0.131290 0.382 0.129942 LOW 0.125580 0.618 0.118522 1.000 0.114160 1.618 0.107102 2.618 0.095682 4.250 0.077045
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 0.131290 0.131290 PP 0.130570 0.130570 S1 0.129850 0.129850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.