Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 0.130570 0.127660 -0.002910 -2.2% 0.136170
High 0.132880 0.135430 0.002550 1.9% 0.170680
Low 0.126800 0.127660 0.000860 0.7% 0.122990
Close 0.127660 0.135250 0.007590 5.9% 0.135420
Range 0.006080 0.007770 0.001690 27.8% 0.047690
ATR 0.012927 0.012558 -0.000368 -2.8% 0.000000
Volume 5,725 8,117 2,392 41.8% 6,609,664
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 0.156090 0.153440 0.139524
R3 0.148320 0.145670 0.137387
R2 0.140550 0.140550 0.136675
R1 0.137900 0.137900 0.135962 0.139225
PP 0.132780 0.132780 0.132780 0.133443
S1 0.130130 0.130130 0.134538 0.131455
S2 0.125010 0.125010 0.133826
S3 0.117240 0.122360 0.133113
S4 0.109470 0.114590 0.130977
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.286100 0.258450 0.161650
R3 0.238410 0.210760 0.148535
R2 0.190720 0.190720 0.144163
R1 0.163070 0.163070 0.139792 0.153050
PP 0.143030 0.143030 0.143030 0.138020
S1 0.115380 0.115380 0.131048 0.105360
S2 0.095340 0.095340 0.126677
S3 0.047650 0.067690 0.122305
S4 -0.000040 0.020000 0.109191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.144940 0.124200 0.020740 15.3% 0.008854 6.5% 53% False False 741,342
10 0.170680 0.122990 0.047690 35.3% 0.013998 10.3% 26% False False 779,438
20 0.174130 0.122990 0.051140 37.8% 0.013333 9.9% 24% False False 1,145,596
40 0.179300 0.110000 0.069300 51.2% 0.011897 8.8% 36% False False 1,167,798
60 0.179300 0.107430 0.071870 53.1% 0.011057 8.2% 39% False False 1,052,046
80 0.212010 0.107430 0.104580 77.3% 0.012122 9.0% 27% False False 1,212,422
100 0.219260 0.107430 0.111830 82.7% 0.012641 9.3% 25% False False 1,278,077
120 0.271350 0.107430 0.163920 121.2% 0.014228 10.5% 17% False False 1,495,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.168453
2.618 0.155772
1.618 0.148002
1.000 0.143200
0.618 0.140232
HIGH 0.135430
0.618 0.132462
0.500 0.131545
0.382 0.130628
LOW 0.127660
0.618 0.122858
1.000 0.119890
1.618 0.115088
2.618 0.107318
4.250 0.094638
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 0.134015 0.133590
PP 0.132780 0.131930
S1 0.131545 0.130270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.